S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
115,8900 18:45 |
115,6900 114,7900 |
-2,40 % -2,85 |
120,7500 114,7900 |
566,77 Mio. | |
Digital Realty Trust Inc US2538681030 |
155,72 18:45 |
155,33 155,17 |
-2,37 % -3,78 |
162,33 154,60 |
1,06 Mrd. | |
Coterra Energy Inc US1270971039 |
26,64 18:46 |
26,75 26,80 |
-2,24 % -0,61 |
27,37 26,80 |
733,26 Mio. | |
Genuine Parts Co US3724601055 |
138,09 18:46 |
138,83 138,26 |
-2,22 % -3,14 |
144,06 138,26 |
1,12 Mrd. | |
American International Group Inc US0268747849 |
75,94 18:45 |
74,68 74,42 |
-2,16 % -1,68 |
78,58 74,42 |
1,79 Mrd. | |
Clorox Co US1890541097 |
131,27 18:45 |
135,50 135,14 |
-2,15 % -2,88 |
137,20 134,15 |
658,44 Mio. | |
Brown Forman Corp US1156372096 |
43,00 18:46 |
44,03 43,48 |
-2,09 % -0,92 |
44,63 43,48 |
418,83 Mio. | |
F5 Inc US3156161024 |
175,0500 18:46 |
176,2000 174,9700 |
-2,09 % -3,74 |
183,0100 174,9700 |
347,17 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
313,42 18:45 |
321,30 317,92 |
-2,09 % -6,69 |
329,11 316,34 |
703,22 Mio. | |
Oracle Corp US68389X1054 |
140,09 18:46 |
139,74 138,56 |
-2,08 % -2,98 |
143,07 138,03 |
5,22 Mrd. | |
Fortinet Inc US34959E1091 |
58,6600 18:46 |
59,0000 58,4800 |
-2,07 % -1,24 |
59,9000 58,1300 |
1,72 Mrd. | |
NXP Semiconductors NV NL0009538784 |
277,0100 18:45 |
275,8600 269,2900 |
-2,04 % -5,76 |
290,7800 269,2900 |
3,31 Mrd. | |
Las Vegas Sands Corp US5178341070 |
41,39 18:46 |
41,18 41,07 |
-2,04 % -0,86 |
42,90 41,07 |
963,99 Mio. | |
Meta Platforms US30303M1027 |
486,1100 18:46 |
486,5750 476,7900 |
-2,03 % -10,05 |
496,1600 461,9900 |
42,48 Mrd. | |
Paramount Global US92556H2067 |
11,3500 18:46 |
11,4200 11,5200 |
-1,99 % -0,23 |
11,9500 11,5200 |
481,19 Mio. |