S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monster Beverage Corporation US61174X1090 |
49,3400 02.07.24 |
49,9700 49,9000 |
-2,22 % -1,12 |
50,5700 49,3400 |
1,68 Mrd. | |
Revvity Inc US7140461093 |
102,01 02.07.24 |
102,95 103,00 |
-2,21 % -2,31 |
105,71 102,01 |
551,78 Mio. | |
Brown Forman Corp US1156372096 |
42,48 02.07.24 |
42,25 42,11 |
-2,19 % -0,95 |
43,43 42,11 |
587,99 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
100,03 02.07.24 |
98,99 99,89 |
-2,16 % -2,21 |
102,75 99,89 |
886,89 Mio. | |
Colgate Palmolive Co US1941621039 |
96,12 02.07.24 |
95,50 95,54 |
-2,15 % -2,11 |
98,23 95,54 |
2,57 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
76,3300 02.07.24 |
76,2600 76,2600 |
-2,14 % -1,67 |
78,8200 76,2600 |
1,50 Mrd. | |
Procter and Gamble Co US7427181091 |
163,90 02.07.24 |
162,58 162,72 |
-2,12 % -3,55 |
167,45 162,72 |
5,36 Mrd. | |
EQT Corporation US26884L1098 |
36,96 02.07.24 |
36,97 36,69 |
-2,12 % -0,80 |
37,76 36,69 |
1,18 Mrd. | |
Extra Space Storage Inc US30225T1025 |
153,72 02.07.24 |
151,92 151,92 |
-2,08 % -3,27 |
156,99 151,92 |
958,26 Mio. | |
Ecolab Inc US2788651006 |
235,65 02.07.24 |
235,95 235,50 |
-2,08 % -5,00 |
240,65 235,50 |
1,18 Mrd. | |
Franklin Resources Inc US3546131018 |
22,23 02.07.24 |
22,21 22,13 |
-2,07 % -0,47 |
22,70 22,13 |
394,97 Mio. | |
Etsy Inc US29786A1060 |
58,2600 02.07.24 |
57,3500 57,0100 |
-2,07 % -1,23 |
59,4900 57,0100 |
964,76 Mio. | |
NRG Energy Inc US6293775085 |
77,89 02.07.24 |
77,48 77,85 |
-2,05 % -1,63 |
79,52 77,85 |
1,41 Mrd. | |
Wynn Resorts Ltd US9831341071 |
86,3300 02.07.24 |
87,5600 87,6700 |
-2,04 % -1,80 |
89,5000 86,3300 |
764,82 Mio. | |
AutoZone Inc US0533321024 |
2.870,00 02.07.24 |
2.833,74 2.832,79 |
-2,04 % -59,70 |
2.964,10 2.832,79 |
2,14 Mrd. |