S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
123,6150 17:00 |
124,8800 121,8000 |
-2,14 % -2,71 |
129,2100 121,8000 |
884,40 Mio. | |
CarMax Group US1431301027 |
80,25 17:00 |
80,50 80,01 |
-2,13 % -1,75 |
84,02 80,01 |
684,82 Mio. | |
Coterra Energy Inc US1270971039 |
26,67 17:00 |
26,75 26,80 |
-2,13 % -0,58 |
27,37 26,80 |
733,26 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
295,74 16:59 |
297,82 296,82 |
-2,11 % -6,37 |
318,64 296,82 |
388,92 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
472,5850 16:58 |
474,9000 468,2000 |
-2,10 % -10,12 |
499,5200 468,2000 |
1,61 Mrd. | |
PPG Industries Inc US6935061076 |
128,15 16:59 |
128,70 128,04 |
-2,09 % -2,73 |
133,76 128,04 |
1,61 Mrd. | |
Fortinet Inc US34959E1091 |
58,6550 16:59 |
59,0000 58,4800 |
-2,08 % -1,25 |
59,9000 58,1300 |
1,72 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
116,2900 17:00 |
115,6900 114,7900 |
-2,06 % -2,45 |
120,7500 114,7900 |
566,77 Mio. | |
Digital Realty Trust Inc US2538681030 |
156,22 16:58 |
155,33 155,17 |
-2,06 % -3,28 |
162,33 154,60 |
1,06 Mrd. | |
F5 Inc US3156161024 |
175,1500 16:58 |
176,2000 174,9700 |
-2,04 % -3,64 |
183,0100 174,9700 |
347,17 Mio. | |
Genuine Parts Co US3724601055 |
138,42 16:59 |
138,83 138,26 |
-1,99 % -2,81 |
144,06 138,26 |
1,12 Mrd. | |
Paramount Global US92556H2067 |
11,3500 16:59 |
11,4200 11,5200 |
-1,99 % -0,23 |
11,9500 11,5200 |
481,19 Mio. | |
Oracle Corp US68389X1054 |
140,23 16:59 |
139,74 138,56 |
-1,99 % -2,84 |
143,07 138,03 |
5,22 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,71 16:59 |
125,95 125,77 |
-1,88 % -2,41 |
128,12 124,25 |
4,92 Mrd. | |
Albemarle Corporation US0126531013 |
93,70 16:59 |
93,13 92,09 |
-1,87 % -1,79 |
97,71 92,09 |
1,16 Mrd. |