S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lockheed Martin Corp US5398301094 |
464,39 20:04 |
462,36 460,38 |
+0,48 % 2,23 |
462,16 460,30 |
1,57 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,5250 20:06 |
207,3700 207,1700 |
+0,49 % 1,00 |
207,1700 202,3900 |
969,16 Mio. | |
Abbott Laboratories US0028241000 |
104,57 20:06 |
104,67 104,18 |
+0,53 % 0,55 |
104,18 101,64 |
2,99 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
437,16 20:04 |
435,00 432,02 |
+0,56 % 2,43 |
434,73 423,73 |
1,52 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,40 20:06 |
28,35 28,38 |
+0,57 % 0,16 |
28,81 28,24 |
973,17 Mio. | |
Dollar Tree Inc US2567461080 |
107,3350 20:05 |
107,0800 106,7300 |
+0,61 % 0,66 |
106,7300 102,4800 |
1,15 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
446,7000 20:05 |
442,8400 443,5000 |
+0,66 % 2,94 |
444,7400 442,3000 |
2,75 Mrd. | |
General Mills Inc US3703341046 |
63,33 20:06 |
63,52 63,17 |
+0,72 % 0,45 |
63,17 62,50 |
999,13 Mio. | |
Medtronic PLC IE00BTN1Y115 |
78,17 20:06 |
78,20 78,07 |
+0,72 % 0,56 |
78,07 76,84 |
2,25 Mrd. | |
News Corporation US65249B2088 |
28,5350 20:05 |
28,7600 28,6400 |
+0,72 % 0,21 |
28,6400 28,1000 |
87,22 Mio. | |
Citigroup Inc US1729674242 |
64,50 20:06 |
66,61 65,71 |
+0,73 % 0,47 |
66,98 64,03 |
4,24 Mrd. | |
ConocoPhillips US20825C1045 |
113,43 20:06 |
114,40 113,99 |
+0,78 % 0,88 |
113,99 111,19 |
2,43 Mrd. | |
Essex Property Trust Inc US2971781057 |
274,46 20:02 |
279,41 278,41 |
+0,82 % 2,22 |
278,41 272,24 |
359,65 Mio. | |
Camden Property Trust US1331311027 |
108,62 20:05 |
109,94 109,19 |
+0,84 % 0,90 |
109,19 107,72 |
334,08 Mio. | |
Schlumberger Ltd AN8068571086 |
46,53 20:06 |
46,76 46,19 |
+0,85 % 0,39 |
46,24 45,20 |
1,60 Mrd. |