S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Camden Property Trust US1331311027 |
111,79 30.07.24 |
113,77 113,44 |
-1,14 % -1,29 |
113,44 110,91 |
358,78 Mio. | |
ConocoPhillips US20825C1045 |
109,91 30.07.24 |
109,17 109,12 |
-1,07 % -1,19 |
111,10 109,12 |
2,23 Mrd. | |
NXP Semiconductors NV NL0009538784 |
251,6800 30.07.24 |
258,4600 255,8100 |
-1,07 % -2,72 |
255,8100 247,5100 |
3,24 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,3400 30.07.24 |
89,4800 89,2500 |
-0,96 % -0,87 |
90,2100 89,2500 |
501,65 Mio. | |
AT&T Inc US00206R1023 |
18,98 30.07.24 |
18,95 18,90 |
-0,94 % -0,18 |
19,19 18,90 |
3,44 Mrd. | |
Church and Dwight Co Inc US1713401024 |
99,43 30.07.24 |
98,36 101,59 |
-0,92 % -0,92 |
101,59 99,85 |
488,22 Mio. | |
Schlumberger Ltd AN8068571086 |
47,61 30.07.24 |
47,54 47,86 |
-0,87 % -0,42 |
48,83 47,86 |
1,71 Mrd. | |
T Mobile US Inc US8725901040 |
175,3600 30.07.24 |
177,5900 176,8700 |
-0,86 % -1,53 |
176,8900 175,1400 |
2,50 Mrd. | |
Teleflex Inc US8793691069 |
222,71 30.07.24 |
222,87 222,63 |
-0,83 % -1,86 |
224,57 220,30 |
269,39 Mio. | |
EQT Corporation US26884L1098 |
34,81 30.07.24 |
33,90 34,07 |
-0,83 % -0,29 |
35,10 34,07 |
1,73 Mrd. | |
Clorox Co US1890541097 |
131,73 30.07.24 |
131,90 133,89 |
-0,81 % -1,07 |
134,61 132,80 |
654,16 Mio. | |
Marathon Oil Corp US5658491064 |
27,64 30.07.24 |
27,41 27,45 |
-0,79 % -0,22 |
27,89 27,45 |
541,50 Mio. | |
International Paper Company US4601461035 |
45,92 30.07.24 |
46,53 46,64 |
-0,78 % -0,36 |
46,92 46,22 |
1,69 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
781,8500 30.07.24 |
831,8800 827,2600 |
-0,77 % -6,03 |
827,2600 787,8800 |
2,18 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
43,85 30.07.24 |
43,89 44,38 |
-0,75 % -0,33 |
45,00 44,18 |
2,45 Mrd. |