S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
74,0500 26.07.24 |
73,8400 73,3200 |
-3,27 % -2,50 |
76,5500 73,3200 |
5,27 Mrd. | |
FactSet Research Systems Inc US3030751057 |
415,33 26.07.24 |
412,79 411,66 |
-3,24 % -13,92 |
429,25 403,21 |
564,81 Mio. | |
Allstate Corporation US0200021014 |
169,17 26.07.24 |
166,46 165,40 |
-3,24 % -5,66 |
174,83 165,40 |
1,49 Mrd. | |
Hubbell Incorporated US4435106079 |
367,09 26.07.24 |
364,63 355,55 |
-3,21 % -12,17 |
379,60 355,55 |
924,17 Mio. | |
Tractor Supply Company US8923561067 |
262,5200 26.07.24 |
259,4600 257,4400 |
-3,16 % -8,56 |
271,0800 257,4400 |
1,72 Mrd. | |
Prologis US74340W1036 |
122,68 26.07.24 |
121,18 120,43 |
-3,14 % -3,98 |
126,66 120,43 |
2,59 Mrd. | |
Stryker Corp US8636671013 |
331,67 26.07.24 |
327,00 327,44 |
-3,13 % -10,72 |
342,39 327,44 |
2,43 Mrd. | |
Visa Inc US92826C8394 |
259,46 26.07.24 |
255,59 253,74 |
-3,08 % -8,25 |
267,71 253,74 |
10,90 Mrd. | |
Nike Inc US6541061031 |
72,56 26.07.24 |
72,00 71,41 |
-3,07 % -2,30 |
74,86 71,09 |
5,22 Mrd. | |
Dollar Tree Inc US2567461080 |
103,9300 26.07.24 |
102,8500 102,6300 |
-3,06 % -3,28 |
107,2100 102,6300 |
1,24 Mrd. | |
Paramount Global US92556H2067 |
11,1900 26.07.24 |
11,5900 11,4600 |
-3,03 % -0,35 |
11,7400 11,1900 |
468,01 Mio. | |
Dayforce Inc US15677J1088 |
52,11 26.07.24 |
52,24 51,80 |
-2,98 % -1,60 |
53,71 51,29 |
493,38 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,1600 26.07.24 |
259,9500 254,1500 |
-2,94 % -7,75 |
268,8800 254,1500 |
31,04 Mrd. | |
McDonalds Corp US5801351017 |
252,00 26.07.24 |
252,90 251,46 |
-2,91 % -7,54 |
259,54 251,46 |
4,75 Mrd. | |
Dow Inc US2605571031 |
52,86 26.07.24 |
52,87 52,85 |
-2,87 % -1,56 |
54,42 52,85 |
1,06 Mrd. |