S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Entergy Corp US29364G1031 |
117,53 09.08.24 |
117,22 117,22 |
-2,71 % -3,27 |
117,53 115,51 |
1,07 Mrd. | |
DTE Energy Company US2333311072 |
119,91 09.08.24 |
120,05 119,89 |
-2,70 % -3,33 |
120,10 118,79 |
595,04 Mio. | |
Lennar Corp US5260571048 |
169,76 09.08.24 |
169,90 169,37 |
-2,69 % -4,70 |
172,00 166,75 |
1,78 Mrd. | |
Ameren Corp US0236081024 |
80,31 09.08.24 |
80,12 80,20 |
-2,69 % -2,22 |
80,56 80,19 |
616,29 Mio. | |
Honeywell International Inc US4385161066 |
198,2300 09.08.24 |
199,0250 199,8200 |
-2,68 % -5,46 |
199,8200 197,9200 |
3,02 Mrd. | |
Centene Corp US15135B1017 |
76,00 09.08.24 |
75,36 75,52 |
-2,68 % -2,09 |
77,43 74,78 |
1,27 Mrd. | |
Target Corp US87612E1064 |
135,50 09.08.24 |
133,61 133,97 |
-2,64 % -3,67 |
135,50 133,47 |
3,05 Mrd. | |
D R Horton Inc US23331A1097 |
172,97 09.08.24 |
173,37 172,73 |
-2,62 % -4,65 |
173,73 169,00 |
2,32 Mrd. | |
LKQ Corporation US5018892084 |
39,1000 09.08.24 |
39,4000 39,4100 |
-2,59 % -1,04 |
39,5900 38,8200 |
304,35 Mio. | |
AO Smith Corp US8318652091 |
80,27 09.08.24 |
80,53 80,49 |
-2,59 % -2,13 |
81,66 80,27 |
412,37 Mio. | |
Halliburton Co US4062161017 |
31,00 09.08.24 |
31,21 31,23 |
-2,58 % -0,82 |
31,23 30,74 |
1,13 Mrd. | |
Visa Inc US92826C8394 |
259,76 09.08.24 |
259,17 259,83 |
-2,56 % -6,82 |
259,83 256,44 |
15,37 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,03 09.08.24 |
31,93 31,97 |
-2,56 % -0,84 |
32,10 31,80 |
333,88 Mio. | |
Cisco Systems Inc US17275R1023 |
45,4700 09.08.24 |
45,7000 45,8300 |
-2,55 % -1,19 |
45,8300 44,7400 |
4,89 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
102,0300 09.08.24 |
101,4200 102,7800 |
-2,55 % -2,67 |
102,7800 96,4200 |
1,22 Mrd. |