S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet C US02079K1079 |
157,8100 04.09.24 |
158,0750 158,6100 |
-3,42 % -5,59 |
165,1100 157,8100 |
12,81 Mrd. | |
Baker Hughes Company US05722G1004 |
34,0600 04.09.24 |
34,3100 33,9900 |
-3,40 % -1,20 |
35,2600 33,9900 |
746,99 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
45,57 04.09.24 |
45,08 45,70 |
-3,39 % -1,60 |
47,42 45,57 |
923,73 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,13 04.09.24 |
79,82 79,11 |
-3,38 % -2,80 |
83,09 79,11 |
602,01 Mio. | |
Palo Alto Networks Inc US6974351057 |
346,1500 04.09.24 |
343,3000 355,0700 |
-3,37 % -12,06 |
362,7200 346,1500 |
4,05 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
94,87 04.09.24 |
96,15 95,72 |
-3,36 % -3,30 |
98,70 94,87 |
767,90 Mio. | |
Texas Instruments Incorporated US8825081040 |
204,0000 04.09.24 |
201,6200 201,8300 |
-3,36 % -7,09 |
214,3400 201,8300 |
5,27 Mrd. | |
Alphabet A US02079K3059 |
156,4500 04.09.24 |
156,6550 157,3600 |
-3,29 % -5,33 |
163,3800 156,4500 |
15,96 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
471,2900 04.09.24 |
468,3000 469,0100 |
-3,28 % -15,99 |
487,2800 469,0100 |
723,56 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
304,72 04.09.24 |
303,95 304,15 |
-3,20 % -10,07 |
314,79 304,15 |
593,13 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,8700 04.09.24 |
140,5050 136,9400 |
-3,18 % -4,62 |
148,5600 136,9400 |
20,94 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,29 04.09.24 |
17,48 17,61 |
-3,14 % -0,56 |
17,89 17,29 |
637,67 Mio. | |
Invesco Ltd BMG491BT1088 |
16,38 04.09.24 |
16,52 16,52 |
-3,13 % -0,53 |
17,09 16,38 |
240,60 Mio. | |
American Express Company US0258161092 |
251,74 04.09.24 |
254,99 254,31 |
-3,12 % -8,10 |
259,84 251,74 |
3,05 Mrd. | |
Emerson Electric Co US2910111044 |
100,86 04.09.24 |
101,75 102,02 |
-3,10 % -3,23 |
105,39 100,86 |
1,30 Mrd. |