S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Clorox Co US1890541097 |
132,32 18:15 |
133,30 133,22 |
-1,43 % -1,92 |
134,24 132,46 |
449,86 Mio. | |
Agilent Technologies US00846U1016 |
125,59 18:15 |
126,68 126,37 |
-1,42 % -1,81 |
127,40 125,78 |
882,50 Mio. | |
FMC Corp US3024913036 |
55,81 18:15 |
55,41 55,12 |
-1,41 % -0,80 |
56,61 55,12 |
316,60 Mio. | |
Hormel Foods Corporation US4404521001 |
30,00 18:15 |
30,36 30,29 |
-1,41 % -0,43 |
30,55 30,24 |
192,23 Mio. | |
D R Horton Inc US23331A1097 |
135,09 18:14 |
136,62 135,56 |
-1,41 % -1,93 |
137,02 135,21 |
1,28 Mrd. | |
Builders FirstSource Inc US12008R1077 |
132,16 18:15 |
134,01 132,60 |
-1,37 % -1,83 |
134,74 132,60 |
743,27 Mio. | |
Verizon Communications Inc US92343V1044 |
41,17 18:15 |
41,30 41,27 |
-1,37 % -0,57 |
41,74 41,10 |
2,57 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
49,91 18:15 |
50,03 49,98 |
-1,36 % -0,69 |
50,63 49,98 |
348,76 Mio. | |
United Rentals US9113631090 |
632,24 18:15 |
638,10 633,95 |
-1,34 % -8,60 |
653,95 633,95 |
1,18 Mrd. | |
Cardinal Health Inc US14149Y1082 |
96,45 18:15 |
95,99 95,89 |
-1,34 % -1,31 |
97,76 95,70 |
668,38 Mio. | |
Atmos Energy Corp US0495601058 |
114,44 18:12 |
114,71 114,62 |
-1,33 % -1,54 |
116,52 114,62 |
403,16 Mio. | |
AT&T Inc US00206R1023 |
18,73 18:15 |
18,84 18,77 |
-1,32 % -0,25 |
18,98 18,68 |
2,22 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
59,33 18:14 |
60,04 59,88 |
-1,30 % -0,78 |
60,50 59,88 |
567,82 Mio. | |
Hasbro Inc US4180561072 |
56,7800 18:14 |
56,6700 56,5900 |
-1,29 % -0,74 |
57,5200 56,5900 |
233,54 Mio. | |
Cboe Global Markets Inc US12503M1080 |
169,7100 18:11 |
169,9100 169,6700 |
-1,29 % -2,21 |
171,9200 169,6700 |
333,66 Mio. |