S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
46,34 18:02 |
46,76 46,19 |
+0,43 % 0,20 |
46,24 45,20 |
1,60 Mrd. | |
FactSet Research Systems Inc US3030751057 |
425,29 18:01 |
421,11 419,10 |
+0,44 % 1,88 |
423,41 411,74 |
401,41 Mio. | |
Paychex Inc US7043261079 |
118,1100 18:03 |
117,8200 117,0600 |
+0,48 % 0,57 |
117,5400 116,1700 |
1,05 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,0800 18:02 |
60,3900 59,9900 |
+0,54 % 0,32 |
59,9900 58,9000 |
3,08 Mrd. | |
T Mobile US Inc US8725901040 |
180,2300 18:02 |
179,4400 178,8100 |
+0,55 % 0,99 |
180,5200 178,8100 |
2,99 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,50 18:02 |
41,31 41,30 |
+0,56 % 0,23 |
41,53 41,08 |
3,29 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
170,6450 18:03 |
170,5500 169,7700 |
+0,57 % 0,98 |
169,7700 168,5700 |
481,77 Mio. | |
Medtronic PLC IE00BTN1Y115 |
78,06 18:02 |
78,20 78,07 |
+0,58 % 0,45 |
78,07 76,84 |
2,25 Mrd. | |
Stryker Corp US8636671013 |
339,34 18:02 |
338,07 338,09 |
+0,62 % 2,09 |
338,09 334,11 |
1,34 Mrd. | |
GoDaddy Inc US3802371076 |
144,88 18:03 |
142,70 142,12 |
+0,63 % 0,90 |
144,38 142,12 |
823,54 Mio. | |
HCA Healthcare Inc US40412C1018 |
322,36 18:02 |
318,79 317,51 |
+0,64 % 2,06 |
320,30 315,35 |
2,10 Mrd. | |
Chevron Corporation US1667641005 |
155,34 18:02 |
156,16 155,26 |
+0,67 % 1,03 |
155,26 152,98 |
4,67 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,44 18:02 |
28,35 28,38 |
+0,71 % 0,20 |
28,81 28,24 |
973,17 Mio. | |
ConocoPhillips US20825C1045 |
113,35 18:03 |
114,40 113,99 |
+0,71 % 0,80 |
113,99 111,19 |
2,43 Mrd. | |
RTX Corporation US75513E1010 |
101,10 18:03 |
102,00 101,72 |
+0,73 % 0,73 |
101,72 100,10 |
3,49 Mrd. |