S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
United Parcel Service US9113121068 |
125,82 09.08.24 |
126,34 126,21 |
-0,16 % -0,20 |
126,21 123,32 |
2,91 Mrd. | |
|
Nordson Corporation US6556631025 |
234,4400 09.08.24 |
235,7000 235,4500 |
-0,15 % -0,36 |
235,8000 232,7000 |
300,00 Mio. | |
|
PPG Industries Inc US6935061076 |
119,24 09.08.24 |
119,02 119,23 |
-0,13 % -0,15 |
119,39 118,32 |
1,09 Mrd. | |
|
Crown Castle Inc US22822V1017 |
110,64 09.08.24 |
111,23 110,90 |
-0,12 % -0,13 |
112,97 110,64 |
1,47 Mrd. | |
|
Exelon Corporation US30161N1019 |
37,4800 09.08.24 |
37,6600 37,5400 |
-0,11 % -0,04 |
37,8400 37,4800 |
1,26 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
278,23 09.08.24 |
278,99 279,21 |
-0,09 % -0,24 |
279,21 277,44 |
1,47 Mrd. | |
|
Illinois Tool Works Inc US4523081093 |
239,21 09.08.24 |
239,15 239,77 |
-0,06 % -0,15 |
239,77 236,86 |
1,08 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,34 09.08.24 |
17,20 17,31 |
-0,06 % -0,01 |
17,35 16,72 |
1,08 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
57,9600 09.08.24 |
58,4400 58,1500 |
-0,05 % -0,03 |
58,3600 57,8600 |
866,62 Mio. | |
|
Norfolk Southern Corp US6558441084 |
239,62 09.08.24 |
241,60 242,03 |
-0,03 % -0,06 |
243,85 239,62 |
1,16 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
93,40 09.08.24 |
92,53 92,63 |
-0,02 % -0,02 |
93,42 92,47 |
1,21 Mrd. | |
|
Paycom Software Inc US70432V1026 |
158,04 09.08.24 |
158,56 159,29 |
-0,02 % -0,03 |
159,29 152,74 |
914,35 Mio. | |
|
Fastenal Company US3119001044 |
66,3900 09.08.24 |
65,8900 66,1700 |
-0,02 % -0,01 |
66,4000 64,9800 |
842,62 Mio. | |
|
Equifax Inc US2944291051 |
278,43 09.08.24 |
280,54 280,73 |
-0,01 % -0,04 |
280,73 276,06 |
1,63 Mrd. | |
|
Kroger Co US5010441013 |
53,92 09.08.24 |
54,14 54,32 |
+0,04 % 0,02 |
54,32 53,90 |
1,01 Mrd. |