S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cencora Inc US03073E1055 |
239,06 17:43 |
237,19 237,77 |
-0,91 % -2,19 |
241,25 237,00 |
1,82 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
231,54 17:45 |
235,82 237,47 |
-0,90 % -2,11 |
237,47 229,62 |
1,11 Mrd. | |
|
PulteGroup Inc US7458671010 |
122,25 17:43 |
123,02 123,02 |
-0,90 % -1,11 |
123,65 119,98 |
1,16 Mrd. | |
|
Paychex Inc US7043261079 |
123,5800 17:45 |
124,4000 124,4600 |
-0,90 % -1,12 |
125,2200 123,2200 |
1,11 Mrd. | |
|
Abbott Laboratories US0028241000 |
107,71 17:44 |
108,40 108,71 |
-0,85 % -0,92 |
109,94 108,63 |
3,28 Mrd. | |
|
D R Horton Inc US23331A1097 |
172,30 17:45 |
172,44 172,97 |
-0,82 % -1,43 |
173,73 169,00 |
2,32 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
237,72 17:44 |
240,14 239,62 |
-0,82 % -1,96 |
243,85 239,62 |
1,16 Mrd. | |
|
Incyte Corporation US45337C1027 |
61,5000 17:45 |
60,9600 61,0800 |
-0,81 % -0,50 |
62,0000 60,2900 |
647,60 Mio. | |
|
Procter and Gamble Co US7427181091 |
166,72 17:44 |
169,40 170,54 |
-0,80 % -1,34 |
170,87 168,06 |
6,42 Mrd. | |
|
CoStar Group Inc US22160N1090 |
72,1300 17:44 |
73,8200 73,8800 |
-0,78 % -0,57 |
73,9500 72,7000 |
896,24 Mio. | |
|
Blackstone Inc US09260D1072 |
128,51 17:44 |
131,03 130,93 |
-0,77 % -1,00 |
130,93 127,59 |
2,08 Mrd. | |
|
Crown Castle Inc US22822V1017 |
110,00 17:44 |
110,26 110,64 |
-0,70 % -0,77 |
112,97 110,64 |
1,47 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
25,76 17:45 |
26,40 26,47 |
-0,66 % -0,17 |
26,47 25,63 |
1,31 Mrd. | |
|
Kroger Co US5010441013 |
53,55 17:45 |
53,92 53,92 |
-0,65 % -0,35 |
54,32 53,90 |
1,01 Mrd. | |
|
Evergy Inc US30034W1062 |
58,1500 17:45 |
58,6600 58,6900 |
-0,63 % -0,37 |
59,0300 58,5200 |
581,95 Mio. |