S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LKQ Corporation US5018892084 |
39,0150 15:35 |
39,0500 39,1000 |
-0,65 % -0,26 |
39,5900 38,8200 |
304,35 Mio. | |
Tesla Inc US88160R1014 |
197,6199 15:36 |
199,0200 200,0000 |
-0,63 % -1,26 |
200,6400 191,7600 |
73,06 Mrd. | |
Nordson Corporation US6556631025 |
233,3600 15:34 |
234,6400 234,4400 |
-0,61 % -1,44 |
235,8000 232,7000 |
300,00 Mio. | |
Kroger Co US5010441013 |
53,57 15:36 |
53,92 53,92 |
-0,61 % -0,33 |
54,32 53,90 |
1,01 Mrd. | |
Clorox Co US1890541097 |
141,82 15:36 |
142,56 143,03 |
-0,60 % -0,85 |
144,33 142,67 |
1,07 Mrd. | |
Abbott Laboratories US0028241000 |
108,02 15:36 |
108,40 108,71 |
-0,56 % -0,61 |
109,94 108,63 |
3,28 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
276,95 15:35 |
277,64 278,23 |
-0,55 % -1,52 |
279,21 277,44 |
1,47 Mrd. | |
United Parcel Service US9113121068 |
125,38 15:36 |
126,01 125,82 |
-0,51 % -0,64 |
126,21 123,32 |
2,91 Mrd. | |
Otis Worldwide Corp US68902V1070 |
92,95 15:36 |
93,44 93,40 |
-0,50 % -0,47 |
93,42 92,47 |
1,21 Mrd. | |
WEC Energy Group Inc US92939U1060 |
87,75 15:35 |
88,02 87,98 |
-0,50 % -0,44 |
88,95 87,81 |
1,21 Mrd. | |
Sempra US8168511090 |
78,35 15:37 |
78,55 78,41 |
-0,44 % -0,35 |
78,70 77,05 |
1,53 Mrd. | |
Paychex Inc US7043261079 |
124,1500 15:35 |
124,4000 124,4600 |
-0,44 % -0,55 |
125,2200 123,2200 |
1,11 Mrd. | |
Boeing Co US0970231058 |
166,31 15:36 |
167,73 167,91 |
-0,43 % -0,72 |
168,87 163,24 |
4,99 Mrd. | |
Eversource Energy US30040W1080 |
64,78 15:36 |
64,87 64,91 |
-0,37 % -0,24 |
65,49 64,85 |
788,41 Mio. | |
Snap on Inc US8330341012 |
270,26 15:35 |
273,20 273,19 |
-0,36 % -0,98 |
273,69 269,04 |
294,53 Mio. |