S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WEC Energy Group Inc US92939U1060 |
87,95 15:31 |
88,02 87,98 |
-0,27 % -0,24 |
88,95 87,81 |
1,21 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
193,7450 15:31 |
193,3700 193,2300 |
-0,27 % -0,52 |
197,8600 193,1500 |
2,02 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
134,4631 15:32 |
134,4400 134,2700 |
-0,26 % -0,36 |
136,3200 128,6700 |
37,82 Mrd. | |
Eversource Energy US30040W1080 |
64,87 15:30 |
64,87 64,91 |
-0,23 % -0,15 |
65,49 64,85 |
788,41 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,31 15:31 |
17,39 17,34 |
-0,23 % -0,04 |
17,35 16,72 |
1,08 Mrd. | |
Paychex Inc US7043261079 |
124,4250 15:31 |
124,4000 124,4600 |
-0,22 % -0,28 |
125,2200 123,2200 |
1,11 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,03 15:30 |
31,98 32,03 |
-0,22 % -0,07 |
32,10 31,80 |
333,88 Mio. | |
Illinois Tool Works Inc US4523081093 |
238,89 15:31 |
239,20 239,21 |
-0,20 % -0,47 |
239,77 236,86 |
1,08 Mrd. | |
Pool Corporation US73278L1052 |
349,2100 15:30 |
349,2100 349,2100 |
-0,18 % -0,62 |
354,5300 349,2100 |
695,29 Mio. | |
Becton Dickinson and Company US0758871091 |
235,38 15:30 |
235,08 235,90 |
-0,17 % -0,40 |
235,90 232,62 |
1,36 Mrd. | |
Clorox Co US1890541097 |
142,43 15:31 |
142,56 143,03 |
-0,17 % -0,24 |
144,33 142,67 |
1,07 Mrd. | |
PPG Industries Inc US6935061076 |
119,24 09.08.24 |
119,02 119,23 |
-0,13 % -0,15 |
119,39 118,32 |
1,09 Mrd. | |
Fastenal Company US3119001044 |
66,3400 15:31 |
66,5600 66,3900 |
-0,09 % -0,06 |
66,4000 64,9800 |
842,62 Mio. | |
Waters Corp US9418481035 |
328,55 15:30 |
331,44 332,70 |
-0,09 % -0,28 |
333,34 321,85 |
600,92 Mio. | |
Boeing Co US0970231058 |
166,90 15:32 |
167,73 167,91 |
-0,08 % -0,13 |
168,87 163,24 |
4,99 Mrd. |