S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PepsiCo Inc US7134481081 |
169,3600 19.07.24 |
170,2800 170,3700 |
-10,94 % -20,80 |
191,6000 158,0800 |
227,26 Mrd. | |
Abbott Laboratories US0028241000 |
102,03 19.07.24 |
100,61 100,07 |
-10,73 % -12,26 |
120,96 90,19 |
147,04 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,48 19.07.24 |
81,58 81,21 |
-10,66 % -9,48 |
90,40 69,43 |
125,92 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
86,95 19.07.24 |
87,68 87,37 |
-10,48 % -10,18 |
103,98 77,23 |
31,68 Mrd. | |
Mondelez International Inc US6092071058 |
66,4500 19.07.24 |
67,0200 66,9200 |
-10,18 % -7,53 |
76,8700 61,0400 |
119,98 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,3200 19.07.24 |
48,0900 48,0400 |
-10,09 % -5,31 |
57,8400 45,5200 |
239,02 Mrd. | |
EQT Corporation US26884L1098 |
35,88 19.07.24 |
35,04 35,35 |
-10,08 % -4,02 |
44,72 32,96 |
60,07 Mrd. | |
Evergy Inc US30034W1062 |
55,3700 19.07.24 |
55,2800 55,1200 |
-10,06 % -6,19 |
61,3200 48,0500 |
29,05 Mrd. | |
Gilead Sciences Inc US3755581036 |
72,5600 19.07.24 |
73,5100 73,5100 |
-10,02 % -8,08 |
87,2900 63,1500 |
124,28 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,8600 19.07.24 |
87,6300 87,4000 |
-9,88 % -9,74 |
100,4000 67,8900 |
28,53 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,65 19.07.24 |
30,17 30,06 |
-9,80 % -3,22 |
34,23 27,56 |
30,17 Mrd. | |
Molina Healthcare Inc US60855R1005 |
288,36 19.07.24 |
292,15 287,74 |
-9,45 % -30,11 |
419,53 283,98 |
35,62 Mrd. | |
CF Industries Holdings Inc US1252691001 |
71,74 19.07.24 |
72,87 72,41 |
-9,24 % -7,30 |
86,55 69,38 |
44,36 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,21 19.07.24 |
16,21 16,29 |
-9,14 % -1,63 |
18,22 12,52 |
17,74 Mrd. | |
Johnson and Johnson US4781601046 |
154,69 19.07.24 |
156,51 155,42 |
-9,11 % -15,50 |
174,48 144,38 |
444,58 Mrd. |