S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
109,52 12.07.24 |
110,40 109,82 |
-10,82 % -13,29 |
130,87 82,08 |
22,11 Mrd. | |
Kellanova Co US4878361082 |
56,54 12.07.24 |
57,15 56,84 |
-10,81 % -6,85 |
63,77 48,62 |
38,58 Mrd. | |
Kraft Heinz Company US5007541064 |
32,0700 12.07.24 |
32,3200 32,1800 |
-10,54 % -3,78 |
38,6500 30,8100 |
69,56 Mrd. | |
Crown Castle Inc US22822V1017 |
103,55 12.07.24 |
102,60 102,34 |
-10,46 % -12,10 |
118,57 85,89 |
81,28 Mrd. | |
Teleflex Inc US8793691069 |
220,47 12.07.24 |
225,35 224,48 |
-10,33 % -25,39 |
258,77 179,39 |
18,30 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,64 12.07.24 |
141,87 140,96 |
-9,95 % -15,54 |
154,77 117,51 |
25,36 Mrd. | |
Pool Corporation US73278L1052 |
328,4000 12.07.24 |
319,8100 317,3600 |
-9,78 % -35,61 |
418,9700 296,1700 |
33,28 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,03 12.07.24 |
16,01 15,99 |
-9,59 % -1,70 |
18,22 12,52 |
17,83 Mrd. | |
Mondelez International Inc US6092071058 |
65,3600 12.07.24 |
65,5400 65,3200 |
-9,57 % -6,92 |
76,8700 61,0400 |
121,21 Mrd. | |
Gilead Sciences Inc US3755581036 |
69,9600 12.07.24 |
70,2500 69,9700 |
-9,37 % -7,23 |
87,2900 63,1500 |
125,22 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
166,1600 12.07.24 |
164,0700 163,3100 |
-9,35 % -17,14 |
218,7800 154,6500 |
37,31 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,7600 12.07.24 |
86,8900 86,3700 |
-9,25 % -8,84 |
100,4000 67,8900 |
28,25 Mrd. | |
Comcast Corporation US20030N1019 |
38,2900 12.07.24 |
37,9900 37,7500 |
-8,86 % -3,72 |
47,1200 36,9000 |
205,64 Mrd. | |
Cooper Companies Inc US2166485019 |
90,8100 12.07.24 |
88,8200 88,5800 |
-8,59 % -8,53 |
102,7700 76,7200 |
25,64 Mrd. | |
Evergy Inc US30034W1062 |
55,0500 12.07.24 |
54,9400 54,6400 |
-8,49 % -5,11 |
61,5600 48,0500 |
29,04 Mrd. |