S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Weyerhaeuser Company US9621661043 |
30,54 20:49 |
30,19 30,14 |
-11,17 % -3,84 |
35,93 27,05 |
28,04 Mrd. | |
Pool Corporation US73278L1052 |
328,8650 20:49 |
331,0000 328,5200 |
-11,06 % -40,89 |
418,9700 296,1700 |
32,47 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,25 20:50 |
79,55 79,48 |
-10,92 % -9,71 |
90,40 69,43 |
125,92 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,9400 20:50 |
47,3200 47,3200 |
-10,81 % -5,69 |
57,8400 45,5200 |
239,02 Mrd. | |
EQT Corporation US26884L1098 |
35,65 20:50 |
36,29 35,88 |
-10,65 % -4,25 |
44,72 32,96 |
60,07 Mrd. | |
Devon Energy Corp US25179M1036 |
46,76 20:50 |
47,50 47,74 |
-10,52 % -5,50 |
54,51 40,69 |
93,78 Mrd. | |
Gilead Sciences Inc US3755581036 |
72,2750 20:50 |
72,8900 72,5600 |
-10,37 % -8,37 |
87,2900 63,1500 |
124,28 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,47 20:49 |
29,05 29,65 |
-10,34 % -3,40 |
34,23 27,56 |
30,17 Mrd. | |
Mondelez International Inc US6092071058 |
66,5050 20:50 |
67,1600 66,4500 |
-10,10 % -7,48 |
76,8700 61,0400 |
119,98 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
87,52 20:49 |
87,67 86,95 |
-9,89 % -9,61 |
103,98 77,23 |
31,68 Mrd. | |
Kraft Heinz Company US5007541064 |
32,7600 20:50 |
33,1500 33,1200 |
-9,80 % -3,56 |
38,6500 30,8100 |
68,90 Mrd. | |
CF Industries Holdings Inc US1252691001 |
71,30 20:50 |
72,08 71,74 |
-9,79 % -7,74 |
86,55 69,38 |
44,36 Mrd. | |
Global Payments Inc US37940X1028 |
99,71 20:49 |
101,35 100,64 |
-9,76 % -10,78 |
138,98 92,21 |
62,30 Mrd. | |
Evergy Inc US30034W1062 |
55,5800 20:49 |
55,3200 55,3700 |
-9,71 % -5,98 |
61,3200 48,0500 |
29,05 Mrd. | |
Constellation Brands Inc US21036P1084 |
243,78 20:50 |
245,00 245,45 |
-9,54 % -25,72 |
272,80 228,39 |
70,34 Mrd. |