S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Airbnb Inc US0090661010 |
138,9900 30.07.24 |
140,6500 140,2900 |
-9,35 % -14,34 |
168,1800 114,0900 |
182,68 Mrd. | |
Kellanova Co US4878361082 |
57,55 30.07.24 |
56,66 57,13 |
-9,24 % -5,86 |
62,77 48,62 |
38,58 Mrd. | |
Henry Schein Inc US8064071025 |
72,4400 30.07.24 |
71,4700 71,4700 |
-9,07 % -7,23 |
80,5700 61,8900 |
19,49 Mrd. | |
PepsiCo Inc US7134481081 |
173,1800 30.07.24 |
172,6900 173,2100 |
-9,00 % -17,13 |
188,3100 158,0800 |
228,41 Mrd. | |
Eversource Energy US30040W1080 |
65,96 30.07.24 |
64,81 64,94 |
-8,52 % -6,14 |
72,33 52,46 |
38,14 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
80,81 30.07.24 |
79,72 80,00 |
-8,43 % -7,44 |
88,09 69,43 |
126,79 Mrd. | |
ConAgra Brands Inc US2058871029 |
30,38 30.07.24 |
29,98 30,16 |
-8,02 % -2,65 |
32,84 26,00 |
32,54 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,1400 30.07.24 |
48,1900 47,9900 |
-7,58 % -3,95 |
57,8400 45,5200 |
239,36 Mrd. | |
Johnson and Johnson US4781601046 |
161,33 30.07.24 |
158,54 158,56 |
-7,54 % -13,15 |
174,01 144,38 |
439,48 Mrd. | |
Tapestry Inc US8760301072 |
39,77 30.07.24 |
40,46 40,36 |
-7,53 % -3,24 |
48,55 26,59 |
34,28 Mrd. | |
Fortive Corporation US34959J1088 |
71,20 30.07.24 |
71,59 71,30 |
-7,53 % -5,80 |
86,29 64,60 |
34,21 Mrd. | |
EPAM Systems Inc US29414B1044 |
213,71 30.07.24 |
211,31 210,04 |
-7,44 % -17,19 |
314,63 170,25 |
33,00 Mrd. | |
Carnival Corp PA1436583006 |
17,12 30.07.24 |
17,33 17,25 |
-7,41 % -1,37 |
19,19 11,03 |
117,28 Mrd. | |
Ameren Corp US0236081024 |
79,52 30.07.24 |
78,06 78,20 |
-7,35 % -6,31 |
85,67 67,92 |
32,08 Mrd. | |
Microchip Technology Inc US5950171042 |
86,5400 30.07.24 |
88,5900 87,9600 |
-7,05 % -6,56 |
99,4900 70,6600 |
114,58 Mrd. |