S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ANSYS Inc US03662Q1058 |
314,5700 21:09 |
311,7000 304,4500 |
-8,05 % -27,53 |
362,8800 268,7900 |
47,27 Mrd. | |
EPAM Systems Inc US29414B1044 |
218,01 21:10 |
214,21 213,71 |
-7,94 % -18,80 |
314,63 170,25 |
33,09 Mrd. | |
Fortive Corporation US34959J1088 |
72,14 21:11 |
71,70 71,20 |
-7,93 % -6,21 |
86,29 64,60 |
34,32 Mrd. | |
Ameren Corp US0236081024 |
79,02 21:09 |
79,42 79,52 |
-7,76 % -6,65 |
85,67 67,92 |
32,18 Mrd. | |
Airbnb Inc US0090661010 |
140,5300 21:11 |
140,7900 138,9900 |
-7,66 % -11,66 |
168,1800 114,0900 |
183,09 Mrd. | |
Henry Schein Inc US8064071025 |
72,7650 21:09 |
72,0000 72,4400 |
-7,65 % -6,03 |
80,5700 61,8900 |
19,57 Mrd. | |
ConAgra Brands Inc US2058871029 |
30,39 21:11 |
30,30 30,38 |
-7,38 % -2,42 |
32,84 26,00 |
32,66 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,88 21:11 |
28,50 28,51 |
-7,34 % -2,21 |
31,31 25,75 |
33,42 Mrd. | |
Xcel Energy Inc US98389B1008 |
58,1390 21:10 |
58,4700 58,6300 |
-7,32 % -4,59 |
63,7300 48,4400 |
62,61 Mrd. | |
PepsiCo Inc US7134481081 |
173,7800 21:10 |
173,9200 173,1800 |
-7,30 % -13,68 |
188,3100 158,0800 |
229,27 Mrd. | |
Global Payments Inc US37940X1028 |
102,31 21:10 |
101,72 101,82 |
-7,20 % -7,94 |
138,98 92,21 |
62,46 Mrd. | |
IDEX Corporation US45167R1041 |
210,09 21:09 |
208,61 208,07 |
-6,96 % -15,72 |
245,87 187,00 |
24,50 Mrd. | |
Mondelez International Inc US6092071058 |
69,0200 21:10 |
68,5000 67,0500 |
-6,89 % -5,11 |
76,8700 61,0400 |
120,00 Mrd. | |
Kellanova Co US4878361082 |
58,45 21:10 |
57,78 57,55 |
-6,88 % -4,32 |
62,77 48,62 |
38,70 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,9700 21:11 |
113,3800 112,7000 |
-6,73 % -8,29 |
123,2600 88,3900 |
37,47 Mrd. |