S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,65 19:25 |
29,64 29,63 |
-10,93 % -3,64 |
33,33 26,00 |
32,57 Mrd. | |
Schlumberger Ltd AN8068571086 |
49,97 19:25 |
49,34 49,67 |
-10,78 % -6,04 |
62,10 43,00 |
127,16 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,37 19:25 |
79,55 79,48 |
-10,78 % -9,59 |
90,40 69,43 |
125,92 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,9600 19:25 |
47,3200 47,3200 |
-10,77 % -5,67 |
57,8400 45,5200 |
239,02 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,41 19:25 |
29,05 29,65 |
-10,53 % -3,46 |
34,23 27,56 |
30,17 Mrd. | |
Devon Energy Corp US25179M1036 |
46,95 19:25 |
47,50 47,74 |
-10,16 % -5,31 |
54,51 40,69 |
93,78 Mrd. | |
Gilead Sciences Inc US3755581036 |
72,4750 19:25 |
72,8900 72,5600 |
-10,13 % -8,17 |
87,2900 63,1500 |
124,28 Mrd. | |
Mondelez International Inc US6092071058 |
66,5300 19:26 |
67,1600 66,4500 |
-10,07 % -7,45 |
76,8700 61,0400 |
119,98 Mrd. | |
EQT Corporation US26884L1098 |
35,93 19:25 |
36,29 35,88 |
-9,95 % -3,97 |
44,72 32,96 |
60,07 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
87,53 19:25 |
87,67 86,95 |
-9,88 % -9,60 |
103,98 77,23 |
31,68 Mrd. | |
Evergy Inc US30034W1062 |
55,5700 19:25 |
55,3200 55,3700 |
-9,73 % -5,99 |
61,3200 48,0500 |
29,05 Mrd. | |
Global Payments Inc US37940X1028 |
99,84 19:25 |
101,35 100,64 |
-9,64 % -10,65 |
138,98 92,21 |
62,30 Mrd. | |
Constellation Brands Inc US21036P1084 |
243,64 19:25 |
245,00 245,45 |
-9,60 % -25,86 |
272,80 228,39 |
70,34 Mrd. | |
Abbott Laboratories US0028241000 |
103,44 19:26 |
102,50 102,03 |
-9,49 % -10,85 |
120,96 90,19 |
147,04 Mrd. | |
Kraft Heinz Company US5007541064 |
32,8850 19:26 |
33,1500 33,1200 |
-9,46 % -3,44 |
38,6500 30,8100 |
68,90 Mrd. |