S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invesco Ltd BMG491BT1088 |
15,23 09.07.24 |
14,93 14,96 |
-12,32 % -2,14 |
18,40 12,52 |
17,91 Mrd. | |
PepsiCo Inc US7134481081 |
161,9000 09.07.24 |
162,1900 162,1200 |
-12,15 % -22,40 |
191,6000 158,0800 |
229,49 Mrd. | |
ResMed Inc US7611521078 |
190,33 09.07.24 |
193,48 192,92 |
-12,13 % -26,28 |
225,35 134,65 |
52,92 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,2900 09.07.24 |
71,4800 71,5600 |
-11,77 % -9,51 |
89,4200 52,8300 |
18,88 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,8000 09.07.24 |
50,1900 50,1800 |
-11,67 % -6,58 |
60,8500 47,5400 |
87,32 Mrd. | |
Corteva Inc US22052L1044 |
50,72 09.07.24 |
51,63 51,72 |
-11,48 % -6,58 |
57,83 43,55 |
49,27 Mrd. | |
CarMax Group US1431301027 |
72,26 09.07.24 |
72,70 73,00 |
-11,22 % -9,13 |
87,11 60,39 |
35,95 Mrd. | |
Vici Properties Inc US9256521090 |
27,64 09.07.24 |
27,75 27,83 |
-11,21 % -3,49 |
32,88 27,15 |
44,41 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
254,70 09.07.24 |
254,27 254,90 |
-11,20 % -32,14 |
306,10 215,38 |
89,34 Mrd. | |
Realty Income Corporation US7561091049 |
52,76 09.07.24 |
53,10 53,16 |
-11,06 % -6,56 |
63,75 46,22 |
84,49 Mrd. | |
Revvity Inc US7140461093 |
104,01 09.07.24 |
104,84 104,64 |
-10,58 % -12,31 |
130,87 82,08 |
22,03 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
76,88 09.07.24 |
76,84 76,84 |
-10,49 % -9,01 |
90,40 69,43 |
124,80 Mrd. | |
Gilead Sciences Inc US3755581036 |
67,7600 09.07.24 |
67,1000 67,5500 |
-10,48 % -7,93 |
87,2900 63,1500 |
124,89 Mrd. | |
Comcast Corporation US20030N1019 |
37,5100 09.07.24 |
37,2700 37,3300 |
-10,37 % -4,34 |
47,1200 36,9000 |
206,38 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
80,85 09.07.24 |
81,01 81,29 |
-10,35 % -9,33 |
103,98 77,23 |
31,83 Mrd. |