S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Clorox Co US1890541097 |
144,33 08.08.24 |
143,25 143,80 |
-11,41 % -18,58 |
162,91 115,38 |
47,85 Mrd. | |
Constellation Brands Inc US21036P1084 |
239,87 08.08.24 |
236,60 237,81 |
-11,34 % -30,68 |
272,04 228,39 |
71,07 Mrd. | |
Akamai Technologies Inc US00971T1016 |
91,5700 08.08.24 |
92,6200 92,6400 |
-11,09 % -11,42 |
128,3200 88,2500 |
43,98 Mrd. | |
CarMax Group US1431301027 |
75,83 08.08.24 |
74,04 73,73 |
-10,66 % -9,05 |
87,11 60,39 |
37,18 Mrd. | |
McCormick and Co US5797802064 |
77,87 08.08.24 |
77,14 77,61 |
-10,46 % -9,10 |
86,97 59,56 |
33,99 Mrd. | |
Hershey Company US4278661081 |
202,10 08.08.24 |
198,57 199,82 |
-10,44 % -23,55 |
225,65 179,52 |
82,19 Mrd. | |
Chevron Corporation US1667641005 |
144,49 08.08.24 |
143,08 142,41 |
-9,61 % -15,37 |
171,04 141,77 |
331,21 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
26,28 08.08.24 |
26,56 25,63 |
-9,35 % -2,71 |
31,31 25,63 |
34,38 Mrd. | |
Kenvue Inc US49177J1025 |
21,25 08.08.24 |
20,57 20,62 |
-8,99 % -2,10 |
23,74 17,70 |
136,16 Mrd. | |
CoStar Group Inc US22160N1090 |
73,9500 08.08.24 |
74,0500 73,9400 |
-8,98 % -7,30 |
97,7300 70,5800 |
43,71 Mrd. | |
Pool Corporation US73278L1052 |
350,7300 08.08.24 |
350,5000 349,2600 |
-8,71 % -33,47 |
418,9700 296,1700 |
33,10 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,44 08.08.24 |
30,03 29,87 |
-8,56 % -2,85 |
33,40 27,56 |
29,91 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
58,53 08.08.24 |
57,50 56,11 |
-8,27 % -5,28 |
69,26 55,55 |
133,79 Mrd. | |
Microchip Technology Inc US5950171042 |
77,2800 08.08.24 |
74,3500 72,0000 |
-8,07 % -6,78 |
99,4900 70,6600 |
117,80 Mrd. | |
Tapestry Inc US8760301072 |
37,93 08.08.24 |
36,76 36,29 |
-8,03 % -3,31 |
48,55 26,59 |
34,45 Mrd. |