S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monster Beverage Corporation US61174X1090 |
49,6550 21:02 |
49,8300 49,8000 |
-11,93 % -6,73 |
60,8500 47,5400 |
87,61 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
255,60 21:01 |
256,70 254,70 |
-11,87 % -34,42 |
306,10 215,38 |
89,78 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
84,9100 21:02 |
87,0100 86,5500 |
-11,76 % -11,32 |
100,4000 67,8900 |
28,25 Mrd. | |
WEC Energy Group Inc US92939U1060 |
78,14 21:02 |
78,23 78,01 |
-11,72 % -10,37 |
92,54 76,46 |
39,54 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
82,71 21:02 |
80,82 80,85 |
-11,70 % -10,96 |
103,98 77,23 |
31,92 Mrd. | |
PepsiCo Inc US7134481081 |
163,1800 21:02 |
161,8400 161,9000 |
-11,46 % -21,12 |
191,6000 158,0800 |
230,43 Mrd. | |
ResMed Inc US7611521078 |
192,13 21:00 |
191,74 190,33 |
-11,30 % -24,48 |
225,35 134,65 |
53,10 Mrd. | |
Global Payments Inc US37940X1028 |
94,34 21:02 |
95,08 95,79 |
-11,20 % -11,90 |
138,98 92,21 |
62,59 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
76,83 21:02 |
76,84 76,88 |
-11,13 % -9,62 |
90,40 69,43 |
125,27 Mrd. | |
Hasbro Inc US4180561072 |
56,9500 21:00 |
56,7700 56,5400 |
-11,13 % -7,13 |
72,9200 42,8800 |
25,79 Mrd. | |
Cooper Companies Inc US2166485019 |
85,2900 21:02 |
85,9700 85,6800 |
-11,03 % -10,57 |
102,7700 76,7200 |
25,53 Mrd. | |
Comcast Corporation US20030N1019 |
37,3150 21:03 |
37,5800 37,5100 |
-10,84 % -4,54 |
47,1200 36,9000 |
207,08 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,8950 21:02 |
46,0550 45,8000 |
-10,71 % -5,51 |
57,8400 45,5200 |
243,33 Mrd. | |
Realty Income Corporation US7561091049 |
53,22 21:02 |
52,96 52,76 |
-10,28 % -6,10 |
63,75 46,22 |
84,68 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,65 21:02 |
15,28 15,23 |
-9,90 % -1,72 |
18,40 12,52 |
17,98 Mrd. |