S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
102,56 03.07.24 |
102,63 102,01 |
-12,36 % -14,46 |
130,87 82,08 |
22,10 Mrd. | |
Evergy Inc US30034W1062 |
52,4600 03.07.24 |
52,8100 52,7900 |
-12,20 % -7,29 |
61,5600 48,0500 |
28,99 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
253,00 03.07.24 |
251,36 251,00 |
-12,14 % -34,97 |
306,10 215,38 |
89,60 Mrd. | |
Becton Dickinson and Company US0758871091 |
228,84 03.07.24 |
228,00 229,24 |
-12,09 % -31,46 |
283,59 225,07 |
87,84 Mrd. | |
Darden Restaurants Inc US2371941053 |
145,42 03.07.24 |
145,54 146,77 |
-11,84 % -19,53 |
175,89 134,00 |
44,89 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
79,88 03.07.24 |
79,65 79,39 |
-11,73 % -10,62 |
103,98 77,23 |
32,04 Mrd. | |
Kellanova Co US4878361082 |
56,67 03.07.24 |
56,77 56,70 |
-11,70 % -7,51 |
64,18 48,62 |
38,98 Mrd. | |
American Water Works US0304201033 |
127,96 03.07.24 |
128,60 128,46 |
-11,63 % -16,84 |
148,82 113,82 |
39,09 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,4500 03.07.24 |
71,8700 71,2400 |
-11,62 % -9,39 |
89,4200 52,8300 |
18,94 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
158,7100 03.07.24 |
159,1200 159,4200 |
-11,58 % -20,78 |
218,7800 154,6500 |
37,36 Mrd. | |
Vici Properties Inc US9256521090 |
27,75 03.07.24 |
27,95 27,77 |
-11,43 % -3,58 |
32,88 27,15 |
44,68 Mrd. | |
CarMax Group US1431301027 |
72,88 03.07.24 |
73,70 73,28 |
-11,38 % -9,36 |
87,11 60,39 |
36,07 Mrd. | |
Hasbro Inc US4180561072 |
57,0300 03.07.24 |
57,0600 57,0600 |
-11,22 % -7,21 |
72,9200 42,8800 |
25,87 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,17 03.07.24 |
77,32 77,37 |
-11,17 % -9,70 |
90,40 69,43 |
125,10 Mrd. | |
Teleflex Inc US8793691069 |
211,44 03.07.24 |
212,51 211,25 |
-11,01 % -26,17 |
258,77 179,39 |
18,11 Mrd. |