S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pool Corporation US73278L1052 |
327,9650 20:29 |
331,0000 328,5200 |
-11,30 % -41,79 |
418,9700 296,1700 |
32,47 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,53 20:27 |
29,64 29,63 |
-11,29 % -3,76 |
33,33 26,00 |
32,57 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,27 20:29 |
79,55 79,48 |
-10,89 % -9,69 |
90,40 69,43 |
125,92 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,9350 20:28 |
47,3200 47,3200 |
-10,82 % -5,70 |
57,8400 45,5200 |
239,02 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,37 20:29 |
29,05 29,65 |
-10,65 % -3,50 |
34,23 27,56 |
30,17 Mrd. | |
Devon Energy Corp US25179M1036 |
46,75 20:29 |
47,50 47,74 |
-10,54 % -5,51 |
54,51 40,69 |
93,78 Mrd. | |
Gilead Sciences Inc US3755581036 |
72,2100 20:29 |
72,8900 72,5600 |
-10,45 % -8,43 |
87,2900 63,1500 |
124,28 Mrd. | |
Mondelez International Inc US6092071058 |
66,3400 20:29 |
67,1600 66,4500 |
-10,33 % -7,64 |
76,8700 61,0400 |
119,98 Mrd. | |
EQT Corporation US26884L1098 |
35,83 20:29 |
36,29 35,88 |
-10,20 % -4,07 |
44,72 32,96 |
60,07 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
87,33 20:28 |
87,67 86,95 |
-10,09 % -9,80 |
103,98 77,23 |
31,68 Mrd. | |
Kraft Heinz Company US5007541064 |
32,7250 20:29 |
33,1500 33,1200 |
-9,90 % -3,60 |
38,6500 30,8100 |
68,90 Mrd. | |
CF Industries Holdings Inc US1252691001 |
71,22 20:28 |
72,08 71,74 |
-9,89 % -7,82 |
86,55 69,38 |
44,36 Mrd. | |
Evergy Inc US30034W1062 |
55,5200 20:29 |
55,3200 55,3700 |
-9,81 % -6,04 |
61,3200 48,0500 |
29,05 Mrd. | |
Global Payments Inc US37940X1028 |
99,68 20:27 |
101,35 100,64 |
-9,78 % -10,81 |
138,98 92,21 |
62,30 Mrd. | |
Constellation Brands Inc US21036P1084 |
243,76 20:29 |
245,00 245,45 |
-9,55 % -25,74 |
272,80 228,39 |
70,34 Mrd. |