S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gilead Sciences Inc US3755581036 |
71,1900 21:36 |
71,9500 72,4100 |
-11,72 % -9,45 |
87,2900 63,1500 |
124,74 Mrd. | |
Becton Dickinson and Company US0758871091 |
233,81 21:36 |
232,00 231,09 |
-11,72 % -31,03 |
283,59 221,47 |
88,16 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,5250 21:37 |
46,7450 46,8200 |
-11,60 % -6,11 |
57,8400 45,5200 |
239,95 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,42 21:36 |
30,41 30,60 |
-11,52 % -3,96 |
35,93 27,05 |
28,15 Mrd. | |
WEC Energy Group Inc US92939U1060 |
82,17 21:36 |
82,04 82,03 |
-11,04 % -10,20 |
92,54 76,46 |
39,76 Mrd. | |
Kellanova Co US4878361082 |
56,68 21:36 |
57,51 57,61 |
-10,88 % -6,92 |
63,77 48,62 |
38,63 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,37 21:37 |
79,45 79,30 |
-10,78 % -9,59 |
90,40 69,43 |
126,39 Mrd. | |
Mondelez International Inc US6092071058 |
66,0750 21:36 |
66,3700 66,5400 |
-10,69 % -7,91 |
76,8700 61,0400 |
120,27 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,61 21:37 |
70,81 71,39 |
-10,67 % -8,43 |
86,55 69,38 |
44,43 Mrd. | |
Johnson and Johnson US4781601046 |
152,65 21:36 |
153,31 154,24 |
-10,31 % -17,54 |
174,48 144,38 |
445,64 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,59 21:36 |
43,84 43,83 |
-10,22 % -4,96 |
53,26 30,65 |
99,14 Mrd. | |
Evergy Inc US30034W1062 |
55,4450 21:37 |
55,3300 55,4900 |
-9,93 % -6,12 |
61,3200 48,0500 |
29,10 Mrd. | |
Comcast Corporation US20030N1019 |
38,7400 21:37 |
39,4100 39,5300 |
-9,68 % -4,15 |
47,1200 36,9000 |
205,45 Mrd. | |
Global Payments Inc US37940X1028 |
100,03 21:36 |
101,06 100,35 |
-9,47 % -10,46 |
138,98 92,21 |
62,54 Mrd. | |
Kraft Heinz Company US5007541064 |
32,8850 21:36 |
32,8500 32,8200 |
-9,46 % -3,44 |
38,6500 30,8100 |
69,11 Mrd. |