S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Weyerhaeuser Company US9621661043 |
30,21 16:53 |
30,31 30,26 |
-11,90 % -4,08 |
35,93 27,05 |
28,23 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
70,98 16:52 |
70,78 70,52 |
-11,88 % -9,57 |
86,55 69,38 |
44,57 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
77,5000 16:53 |
76,5800 76,5100 |
-11,84 % -10,41 |
87,9100 52,8300 |
18,89 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
207,36 16:51 |
206,85 207,33 |
-11,84 % -27,85 |
314,63 170,25 |
33,32 Mrd. | |
|
Henry Schein Inc US8064071025 |
70,1000 16:53 |
70,2900 69,9900 |
-11,72 % -9,31 |
80,5700 61,8900 |
19,41 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
29,38 16:53 |
29,30 29,27 |
-11,67 % -3,88 |
33,33 26,00 |
32,74 Mrd. | |
|
Mondelez International Inc US6092071058 |
65,7300 16:54 |
66,0700 66,0100 |
-11,56 % -8,59 |
76,8700 61,0400 |
120,49 Mrd. | |
|
EQT Corporation US26884L1098 |
35,27 16:54 |
35,60 35,05 |
-11,16 % -4,43 |
44,72 32,96 |
61,02 Mrd. | |
|
CoStar Group Inc US22160N1090 |
80,5100 16:54 |
75,3600 74,8400 |
-11,12 % -10,07 |
97,7300 70,5800 |
43,57 Mrd. | |
|
Kellanova Co US4878361082 |
56,67 16:53 |
56,69 56,61 |
-10,99 % -7,00 |
63,77 48,62 |
38,73 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,11 16:54 |
30,00 29,93 |
-10,79 % -3,52 |
34,23 27,56 |
30,49 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
79,40 16:54 |
79,58 79,40 |
-10,55 % -9,36 |
90,40 69,43 |
126,79 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
82,91 16:54 |
82,63 81,75 |
-10,09 % -9,30 |
92,54 76,46 |
39,95 Mrd. | |
|
Kraft Heinz Company US5007541064 |
32,7250 16:54 |
32,8900 32,8000 |
-9,97 % -3,63 |
38,6500 30,8100 |
69,30 Mrd. | |
|
Johnson and Johnson US4781601046 |
154,53 16:53 |
152,76 152,35 |
-9,67 % -16,55 |
174,48 144,38 |
446,59 Mrd. |