S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameren Corp US0236081024 |
76,64 17:30 |
75,78 75,08 |
-12,19 % -10,64 |
88,10 67,92 |
32,22 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,19 17:29 |
30,31 30,26 |
-11,96 % -4,10 |
35,93 27,05 |
28,23 Mrd. | |
Bio Techne Corporation US09073M1045 |
77,4100 17:29 |
76,5800 76,5100 |
-11,94 % -10,50 |
87,9100 52,8300 |
18,89 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,32 17:29 |
29,30 29,27 |
-11,85 % -3,94 |
33,33 26,00 |
32,74 Mrd. | |
CF Industries Holdings Inc US1252691001 |
71,02 17:29 |
70,78 70,52 |
-11,83 % -9,53 |
86,55 69,38 |
44,57 Mrd. | |
Henry Schein Inc US8064071025 |
70,1000 17:29 |
70,2900 69,9900 |
-11,72 % -9,31 |
80,5700 61,8900 |
19,41 Mrd. | |
Mondelez International Inc US6092071058 |
65,8900 17:29 |
66,0700 66,0100 |
-11,34 % -8,43 |
76,8700 61,0400 |
120,49 Mrd. | |
CoStar Group Inc US22160N1090 |
80,6500 17:29 |
75,3600 74,8400 |
-10,96 % -9,93 |
97,7300 70,5800 |
43,57 Mrd. | |
Kellanova Co US4878361082 |
56,75 17:29 |
56,69 56,61 |
-10,87 % -6,92 |
63,77 48,62 |
38,73 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,10 17:30 |
30,00 29,93 |
-10,82 % -3,53 |
34,23 27,56 |
30,49 Mrd. | |
EQT Corporation US26884L1098 |
35,43 17:29 |
35,60 35,05 |
-10,76 % -4,27 |
44,72 32,96 |
61,02 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,58 17:29 |
79,58 79,40 |
-10,34 % -9,18 |
90,40 69,43 |
126,79 Mrd. | |
WEC Energy Group Inc US92939U1060 |
83,13 17:29 |
82,63 81,75 |
-9,85 % -9,08 |
92,54 76,46 |
39,95 Mrd. | |
Kraft Heinz Company US5007541064 |
32,9200 17:29 |
32,8900 32,8000 |
-9,44 % -3,43 |
38,6500 30,8100 |
69,30 Mrd. | |
Johnson and Johnson US4781601046 |
155,00 17:29 |
152,76 152,35 |
-9,40 % -16,08 |
174,48 144,38 |
446,59 Mrd. |