S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cisco Systems Inc US17275R1023 |
47,1350 16:17 |
47,6800 47,3900 |
-10,36 % -5,45 |
57,8400 45,5200 |
240,65 Mrd. | |
Henry Schein Inc US8064071025 |
71,5100 16:18 |
72,5700 72,7800 |
-10,29 % -8,20 |
80,5700 61,8900 |
19,71 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,36 16:18 |
30,63 30,96 |
-10,15 % -3,43 |
34,05 27,56 |
30,22 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
467,0600 16:17 |
476,2100 477,8400 |
-10,04 % -52,12 |
576,8700 391,3700 |
60,03 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
107,3100 16:18 |
110,0000 112,0300 |
-9,47 % -11,22 |
121,9200 88,3900 |
37,25 Mrd. | |
CF Industries Holdings Inc US1252691001 |
73,08 16:17 |
75,06 75,80 |
-9,39 % -7,57 |
86,55 69,38 |
44,15 Mrd. | |
VeriSign Inc US92343E1029 |
189,0300 16:17 |
188,5800 188,3700 |
-9,07 % -18,86 |
220,0200 168,3200 |
29,57 Mrd. | |
Comcast Corporation US20030N1019 |
41,0050 16:17 |
40,8700 40,2600 |
-9,06 % -4,09 |
47,1200 36,9000 |
207,22 Mrd. | |
Constellation Brands Inc US21036P1084 |
245,22 16:17 |
247,09 245,37 |
-9,02 % -24,31 |
272,04 228,39 |
71,00 Mrd. | |
Coterra Energy Inc US1270971039 |
24,66 16:17 |
24,90 25,40 |
-8,77 % -2,37 |
29,71 23,91 |
42,78 Mrd. | |
General Mills Inc US3703341046 |
68,84 16:17 |
68,43 67,67 |
-8,76 % -6,61 |
75,45 61,53 |
70,44 Mrd. | |
Bath & Body Works Inc US0708301041 |
33,76 16:18 |
34,00 35,13 |
-8,73 % -3,23 |
51,94 28,12 |
31,35 Mrd. | |
ANSYS Inc US03662Q1058 |
298,3500 16:18 |
307,9800 309,8300 |
-8,30 % -27,02 |
362,8800 268,7900 |
47,28 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,29 16:17 |
27,27 28,15 |
-8,24 % -2,45 |
31,31 25,75 |
33,71 Mrd. | |
Genuine Parts Co US3724601055 |
142,67 16:18 |
143,37 143,48 |
-8,16 % -12,68 |
163,38 127,12 |
36,54 Mrd. |