S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LyondellBasell Industries NV NL0009434992 |
93,49 06.09.24 |
94,05 94,23 |
-5,93 % -5,89 |
105,86 89,24 |
43,44 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
187,96 06.09.24 |
191,10 191,19 |
-5,90 % -11,78 |
273,43 164,52 |
30,81 Mrd. | |
Exelon Corporation US30161N1019 |
38,2000 06.09.24 |
38,4500 38,4200 |
-5,87 % -2,38 |
41,8400 33,6200 |
63,83 Mrd. | |
Jabil Inc US4663131039 |
101,04 06.09.24 |
102,21 102,59 |
-5,86 % -6,29 |
154,53 97,55 |
50,53 Mrd. | |
Dow Inc US2605571031 |
50,68 06.09.24 |
51,25 51,31 |
-5,64 % -3,03 |
59,99 47,54 |
59,27 Mrd. | |
Valero Energy Corporation US91913Y1001 |
134,19 06.09.24 |
136,09 135,52 |
-5,54 % -7,87 |
183,39 119,92 |
114,21 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,35 06.09.24 |
30,18 30,17 |
-5,45 % -1,75 |
35,93 27,05 |
28,70 Mrd. | |
Hasbro Inc US4180561072 |
66,5000 06.09.24 |
67,8100 67,8000 |
-4,92 % -3,44 |
70,3600 42,8800 |
24,48 Mrd. | |
Deere and Co US2441991054 |
381,56 06.09.24 |
384,84 383,69 |
-4,53 % -18,10 |
414,02 344,84 |
149,16 Mrd. | |
Hershey Company US4278661081 |
199,80 06.09.24 |
198,10 198,10 |
-4,42 % -9,23 |
212,46 179,52 |
81,58 Mrd. | |
Starbucks Corporation US8552441094 |
91,1500 06.09.24 |
91,5000 91,5600 |
-4,33 % -4,13 |
107,2100 72,5000 |
231,02 Mrd. | |
Incyte Corporation US45337C1027 |
61,2600 06.09.24 |
63,2000 62,9600 |
-4,25 % -2,72 |
68,6100 51,1800 |
33,96 Mrd. | |
Constellation Brands Inc US21036P1084 |
249,01 06.09.24 |
246,86 248,29 |
-3,93 % -10,19 |
272,04 228,39 |
71,61 Mrd. | |
Celanese Corporation US1508701034 |
120,04 06.09.24 |
121,07 121,44 |
-3,62 % -4,51 |
171,86 112,94 |
27,68 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,28 06.09.24 |
27,78 27,76 |
-3,57 % -1,01 |
31,31 25,63 |
36,06 Mrd. |