S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
110,84 16:28 |
110,83 109,97 |
-4,29 % -4,97 |
133,52 104,57 |
164,22 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,84 16:28 |
16,39 16,24 |
-4,15 % -0,73 |
21,34 12,76 |
57,51 Mrd. | |
CoStar Group Inc US22160N1090 |
77,2400 16:29 |
75,8600 75,5500 |
-3,83 % -3,08 |
97,7300 70,5800 |
44,07 Mrd. | |
Deere and Co US2441991054 |
379,21 16:29 |
378,80 376,59 |
-3,82 % -15,07 |
418,90 344,84 |
149,83 Mrd. | |
Delta Air Lines Inc US2473617023 |
40,66 16:29 |
40,44 40,14 |
-3,65 % -1,54 |
53,26 30,65 |
99,87 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
275,59 16:29 |
275,59 274,43 |
-3,56 % -10,16 |
306,10 215,38 |
93,89 Mrd. | |
McCormick and Co US5797802064 |
79,13 16:29 |
78,89 78,71 |
-3,09 % -2,52 |
82,92 59,56 |
34,17 Mrd. | |
EOG Resources Inc US26875P1012 |
126,35 16:28 |
126,25 125,22 |
-1,97 % -2,54 |
137,95 109,65 |
97,36 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
32,07 16:28 |
31,87 31,66 |
-1,78 % -0,58 |
33,40 27,56 |
29,71 Mrd. | |
Carnival Corp PA1436583006 |
15,98 16:29 |
15,52 15,45 |
-1,66 % -0,27 |
19,19 11,03 |
117,38 Mrd. | |
PepsiCo Inc US7134481081 |
175,3400 16:29 |
176,6300 175,7400 |
-1,56 % -2,78 |
183,1100 158,0800 |
231,91 Mrd. | |
AES Corp US00130H1059 |
18,04 16:30 |
17,87 17,77 |
-1,53 % -0,28 |
21,77 12,45 |
34,11 Mrd. | |
Zoetis Inc US98978V1035 |
181,64 16:29 |
182,86 182,17 |
-1,42 % -2,61 |
200,09 145,54 |
105,46 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
496,2900 16:28 |
495,7100 491,7300 |
-1,34 % -6,74 |
576,8700 391,3700 |
61,04 Mrd. | |
Johnson and Johnson US4781601046 |
162,52 16:29 |
162,50 162,35 |
-1,22 % -2,01 |
166,25 144,38 |
315,47 Mrd. |