S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,40 26.07.24 |
34,31 34,16 |
-9,31 % -3,53 |
43,26 32,83 |
67,09 Mrd. | |
Intel Corporation US4581401001 |
31,3500 26.07.24 |
31,4300 31,1000 |
-9,26 % -3,20 |
50,7600 29,8500 |
420,80 Mrd. | |
Henry Schein Inc US8064071025 |
72,3100 26.07.24 |
71,2300 71,0400 |
-8,99 % -7,14 |
80,5700 61,8900 |
19,51 Mrd. | |
Genuine Parts Co US3724601055 |
141,97 26.07.24 |
138,50 137,97 |
-8,88 % -13,84 |
163,38 127,12 |
36,45 Mrd. | |
Xcel Energy Inc US98389B1008 |
57,3600 26.07.24 |
57,3000 56,8700 |
-8,76 % -5,51 |
63,7300 48,4400 |
62,87 Mrd. | |
Kellanova Co US4878361082 |
57,47 26.07.24 |
57,32 57,28 |
-8,76 % -5,52 |
63,41 48,62 |
38,71 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,4700 26.07.24 |
89,5800 89,4100 |
-8,39 % -8,19 |
100,4000 67,8900 |
28,92 Mrd. | |
PepsiCo Inc US7134481081 |
172,7500 26.07.24 |
170,7300 171,0200 |
-8,37 % -15,78 |
190,3100 158,0800 |
229,53 Mrd. | |
Charter Communications Inc New US16119P1084 |
367,6200 26.07.24 |
357,7400 315,2300 |
-8,32 % -33,37 |
455,7300 254,6100 |
112,78 Mrd. | |
Mondelez International Inc US6092071058 |
66,4200 26.07.24 |
66,0000 66,3900 |
-8,21 % -5,94 |
76,8700 61,0400 |
120,28 Mrd. | |
CF Industries Holdings Inc US1252691001 |
75,04 26.07.24 |
73,84 73,51 |
-7,90 % -6,44 |
86,55 69,38 |
44,38 Mrd. | |
Kraft Heinz Company US5007541064 |
33,3600 26.07.24 |
33,3900 33,2900 |
-7,85 % -2,84 |
38,6500 30,8100 |
69,32 Mrd. | |
WEC Energy Group Inc US92939U1060 |
83,73 26.07.24 |
83,47 83,32 |
-7,56 % -6,85 |
90,58 76,46 |
40,25 Mrd. | |
Johnson and Johnson US4781601046 |
160,64 26.07.24 |
159,75 159,64 |
-7,51 % -13,05 |
174,48 144,38 |
443,21 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,98 26.07.24 |
30,61 30,26 |
-7,38 % -2,47 |
34,23 27,56 |
30,34 Mrd. |