S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
57,13 29.07.24 |
57,17 57,47 |
-9,90 % -6,28 |
62,77 48,62 |
38,47 Mrd. | |
Constellation Brands Inc US21036P1084 |
246,17 29.07.24 |
250,00 253,48 |
-9,66 % -26,33 |
272,80 228,39 |
70,36 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
80,00 29.07.24 |
79,00 78,70 |
-9,35 % -8,25 |
88,09 69,43 |
126,27 Mrd. | |
Johnson and Johnson US4781601046 |
158,56 29.07.24 |
159,97 160,64 |
-9,12 % -15,92 |
174,01 144,38 |
438,59 Mrd. | |
EPAM Systems Inc US29414B1044 |
210,04 29.07.24 |
210,33 211,05 |
-9,03 % -20,86 |
314,63 170,25 |
32,94 Mrd. | |
PepsiCo Inc US7134481081 |
173,2100 29.07.24 |
172,2900 172,7500 |
-8,99 % -17,10 |
188,3100 158,0800 |
227,69 Mrd. | |
Ameren Corp US0236081024 |
78,20 29.07.24 |
77,97 78,04 |
-8,89 % -7,63 |
85,67 67,92 |
31,99 Mrd. | |
ConAgra Brands Inc US2058871029 |
30,16 29.07.24 |
29,96 29,94 |
-8,69 % -2,87 |
32,84 26,00 |
32,46 Mrd. | |
Genuine Parts Co US3724601055 |
142,79 29.07.24 |
141,41 141,97 |
-8,66 % -13,54 |
163,38 127,12 |
36,17 Mrd. | |
Airbnb Inc US0090661010 |
140,2900 29.07.24 |
141,2400 140,1000 |
-8,50 % -13,04 |
168,1800 114,0900 |
182,30 Mrd. | |
ANSYS Inc US03662Q1058 |
309,6400 29.07.24 |
314,5900 312,2600 |
-8,45 % -28,59 |
362,8800 268,7900 |
47,06 Mrd. | |
Xcel Energy Inc US98389B1008 |
57,6900 29.07.24 |
57,5900 57,3600 |
-8,27 % -5,20 |
63,7300 48,4400 |
62,35 Mrd. | |
CF Industries Holdings Inc US1252691001 |
74,63 29.07.24 |
75,01 75,04 |
-8,13 % -6,60 |
86,55 69,38 |
44,04 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,9900 29.07.24 |
47,8200 47,8800 |
-7,87 % -4,10 |
57,8400 45,5200 |
238,81 Mrd. | |
Kraft Heinz Company US5007541064 |
33,4200 29.07.24 |
33,2800 33,3600 |
-7,58 % -2,74 |
38,6500 30,8100 |
68,81 Mrd. |