S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,36 25.07.24 |
19,22 19,22 |
-11,60 % -2,41 |
22,07 12,76 |
58,33 Mrd. | |
Global Payments Inc US37940X1028 |
98,74 25.07.24 |
99,01 98,38 |
-11,31 % -12,59 |
138,98 92,21 |
62,65 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,2400 25.07.24 |
47,3700 46,8500 |
-11,24 % -5,98 |
57,8400 45,5200 |
241,03 Mrd. | |
Henry Schein Inc US8064071025 |
71,0400 25.07.24 |
70,5200 70,2900 |
-11,00 % -8,78 |
80,5700 61,8900 |
19,48 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,53 25.07.24 |
29,98 29,86 |
-10,97 % -3,64 |
33,17 26,00 |
32,75 Mrd. | |
EPAM Systems Inc US29414B1044 |
207,14 25.07.24 |
204,64 205,04 |
-10,92 % -25,40 |
314,63 170,25 |
33,30 Mrd. | |
Comcast Corporation US20030N1019 |
38,2400 25.07.24 |
38,5400 38,0900 |
-10,88 % -4,67 |
47,1200 36,9000 |
206,95 Mrd. | |
PepsiCo Inc US7134481081 |
171,0200 25.07.24 |
169,4900 168,1700 |
-10,74 % -20,58 |
191,6000 158,0800 |
229,29 Mrd. | |
Halliburton Co US4062161017 |
34,16 25.07.24 |
32,98 32,99 |
-10,60 % -4,05 |
43,26 32,83 |
67,13 Mrd. | |
Realty Income Corporation US7561091049 |
57,36 25.07.24 |
57,46 57,26 |
-10,02 % -6,39 |
63,75 46,22 |
84,68 Mrd. | |
CF Industries Holdings Inc US1252691001 |
73,51 25.07.24 |
71,41 71,48 |
-9,97 % -8,14 |
86,55 69,38 |
44,45 Mrd. | |
WEC Energy Group Inc US92939U1060 |
83,32 25.07.24 |
84,27 83,56 |
-9,96 % -9,22 |
92,54 76,46 |
40,22 Mrd. | |
Mondelez International Inc US6092071058 |
66,3900 25.07.24 |
66,7400 66,4000 |
-9,88 % -7,28 |
76,8700 61,0400 |
120,31 Mrd. | |
Kellanova Co US4878361082 |
57,28 25.07.24 |
57,46 57,23 |
-9,62 % -6,10 |
63,41 48,62 |
38,71 Mrd. | |
Intel Corporation US4581401001 |
31,1000 25.07.24 |
31,3720 31,7000 |
-9,49 % -3,26 |
50,7600 29,8500 |
420,71 Mrd. |