S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEXX Laboratories Inc US45168D1046 |
481,4800 28.08.24 |
481,0300 482,5600 |
-5,87 % -30,01 |
576,8700 391,3700 |
60,73 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
276,79 28.08.24 |
278,15 277,91 |
-5,74 % -16,87 |
306,10 215,38 |
94,21 Mrd. | |
AES Corp US00130H1059 |
17,20 28.08.24 |
17,38 17,37 |
-5,55 % -1,01 |
21,77 12,45 |
34,07 Mrd. | |
Zoetis Inc US98978V1035 |
182,91 28.08.24 |
182,10 182,10 |
-5,11 % -9,86 |
200,09 145,54 |
105,27 Mrd. | |
Pool Corporation US73278L1052 |
349,6250 28.08.24 |
350,7800 351,9200 |
-5,03 % -18,53 |
418,9700 296,1700 |
32,70 Mrd. | |
Kenvue Inc US49177J1025 |
21,72 28.08.24 |
21,95 21,92 |
-4,99 % -1,14 |
23,07 17,70 |
105,52 Mrd. | |
ConocoPhillips US20825C1045 |
112,15 28.08.24 |
112,04 112,43 |
-4,68 % -5,51 |
133,52 104,57 |
164,24 Mrd. | |
Hasbro Inc US4180561072 |
67,7200 28.08.24 |
67,9500 67,9500 |
-4,61 % -3,27 |
72,9200 42,8800 |
24,89 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,19 28.08.24 |
114,72 114,67 |
-4,23 % -5,04 |
132,61 102,72 |
45,88 Mrd. | |
Enphase Energy Inc US29355A1079 |
123,6500 28.08.24 |
122,2000 122,5300 |
-4,18 % -5,40 |
137,3400 75,5600 |
121,23 Mrd. | |
Akamai Technologies Inc US00971T1016 |
100,0800 28.08.24 |
101,1900 101,3100 |
-4,14 % -4,32 |
128,3200 88,2500 |
43,24 Mrd. | |
FactSet Research Systems Inc US3030751057 |
413,26 28.08.24 |
411,53 411,71 |
-4,07 % -17,55 |
487,90 394,89 |
28,15 Mrd. | |
Starbucks Corporation US8552441094 |
95,3000 28.08.24 |
98,2200 98,6000 |
-3,88 % -3,85 |
107,2100 72,5000 |
228,41 Mrd. | |
PepsiCo Inc US7134481081 |
173,9200 28.08.24 |
175,5500 175,3000 |
-3,87 % -7,01 |
183,1100 158,0800 |
231,04 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
107,5100 28.08.24 |
107,6200 107,9000 |
-3,79 % -4,23 |
121,9200 88,3900 |
36,39 Mrd. |