S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameren Corp US0236081024 |
76,94 20:30 |
75,78 75,08 |
-11,85 % -10,34 |
88,10 67,92 |
32,22 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,27 20:30 |
30,31 30,26 |
-11,72 % -4,02 |
35,93 27,05 |
28,23 Mrd. | |
Bio Techne Corporation US09073M1045 |
77,6400 20:30 |
76,5800 76,5100 |
-11,68 % -10,27 |
87,9100 52,8300 |
18,89 Mrd. | |
DexCom Inc US2521311074 |
112,9300 20:31 |
111,9700 112,1300 |
-11,58 % -14,79 |
140,4500 75,4900 |
98,84 Mrd. | |
CF Industries Holdings Inc US1252691001 |
71,29 20:30 |
70,78 70,52 |
-11,50 % -9,26 |
86,55 69,38 |
44,57 Mrd. | |
Henry Schein Inc US8064071025 |
70,4600 20:31 |
70,2900 69,9900 |
-11,27 % -8,95 |
80,5700 61,8900 |
19,41 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,72 20:30 |
29,30 29,27 |
-10,64 % -3,54 |
33,33 26,00 |
32,74 Mrd. | |
EQT Corporation US26884L1098 |
35,50 20:31 |
35,60 35,05 |
-10,58 % -4,20 |
44,72 32,96 |
61,02 Mrd. | |
Kellanova Co US4878361082 |
57,04 20:30 |
56,69 56,61 |
-10,41 % -6,63 |
63,77 48,62 |
38,73 Mrd. | |
Mondelez International Inc US6092071058 |
66,6350 20:30 |
66,0700 66,0100 |
-10,34 % -7,69 |
76,8700 61,0400 |
120,49 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,96 20:30 |
79,58 79,40 |
-9,91 % -8,80 |
90,40 69,43 |
126,79 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,54 20:30 |
30,00 29,93 |
-9,47 % -3,09 |
34,23 27,56 |
30,49 Mrd. | |
Pool Corporation US73278L1052 |
330,6800 20:29 |
336,3500 338,0600 |
-9,44 % -34,48 |
418,9700 296,1700 |
32,70 Mrd. | |
Constellation Brands Inc US21036P1084 |
245,93 20:31 |
246,00 245,98 |
-9,34 % -25,33 |
272,80 228,39 |
70,88 Mrd. | |
WEC Energy Group Inc US92939U1060 |
83,67 20:30 |
82,63 81,75 |
-9,26 % -8,54 |
92,54 76,46 |
39,95 Mrd. |