S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
J B Hunt Transport Services Inc US4456581077 |
158,5000 16:21 |
156,1700 155,5400 |
-12,34 % -22,32 |
218,7800 154,6500 |
37,30 Mrd. | |
Vici Properties Inc US9256521090 |
27,64 16:21 |
27,77 27,64 |
-12,34 % -3,89 |
32,88 27,15 |
44,56 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,88 16:21 |
28,80 28,74 |
-12,25 % -4,03 |
33,33 26,00 |
32,92 Mrd. | |
WEC Energy Group Inc US92939U1060 |
77,69 16:21 |
78,23 78,01 |
-12,22 % -10,82 |
92,54 76,46 |
39,54 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
254,90 16:21 |
256,70 254,70 |
-12,11 % -35,12 |
306,10 215,38 |
89,78 Mrd. | |
PepsiCo Inc US7134481081 |
162,8405 16:21 |
161,8400 161,9000 |
-11,64 % -21,46 |
191,6000 158,0800 |
230,43 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
76,58 16:22 |
76,84 76,88 |
-11,42 % -9,87 |
90,40 69,43 |
125,27 Mrd. | |
Cooper Companies Inc US2166485019 |
84,9500 16:21 |
85,9700 85,6800 |
-11,38 % -10,91 |
102,7700 76,7200 |
25,53 Mrd. | |
Global Payments Inc US37940X1028 |
94,17 16:20 |
95,08 95,79 |
-11,36 % -12,07 |
138,98 92,21 |
62,59 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,44 16:21 |
15,28 15,23 |
-11,11 % -1,93 |
18,40 12,52 |
17,98 Mrd. | |
Comcast Corporation US20030N1019 |
37,2550 16:22 |
37,5800 37,5100 |
-10,98 % -4,60 |
47,1200 36,9000 |
207,08 Mrd. | |
Revvity Inc US7140461093 |
104,26 16:20 |
104,54 104,01 |
-10,87 % -12,72 |
130,87 82,08 |
22,08 Mrd. | |
Realty Income Corporation US7561091049 |
52,89 16:22 |
52,96 52,76 |
-10,84 % -6,43 |
63,75 46,22 |
84,68 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,0000 16:21 |
87,0100 86,5500 |
-10,63 % -10,23 |
100,4000 67,8900 |
28,25 Mrd. | |
Hasbro Inc US4180561072 |
57,3200 16:22 |
56,7700 56,5400 |
-10,55 % -6,76 |
72,9200 42,8800 |
25,79 Mrd. |