S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vici Properties Inc US9256521090 |
27,66 16:18 |
27,77 27,64 |
-12,27 % -3,87 |
32,88 27,15 |
44,56 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
158,6300 16:17 |
156,1700 155,5400 |
-12,27 % -22,19 |
218,7800 154,6500 |
37,30 Mrd. | |
WEC Energy Group Inc US92939U1060 |
77,68 16:18 |
78,23 78,01 |
-12,24 % -10,83 |
92,54 76,46 |
39,54 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,93 16:18 |
28,80 28,74 |
-12,09 % -3,98 |
33,33 26,00 |
32,92 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
255,16 16:17 |
256,70 254,70 |
-12,02 % -34,86 |
306,10 215,38 |
89,78 Mrd. | |
PepsiCo Inc US7134481081 |
162,8700 16:18 |
161,8400 161,9000 |
-11,63 % -21,43 |
191,6000 158,0800 |
230,43 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
76,52 16:17 |
76,84 76,88 |
-11,49 % -9,93 |
90,40 69,43 |
125,27 Mrd. | |
Cooper Companies Inc US2166485019 |
84,9400 16:18 |
85,9700 85,6800 |
-11,39 % -10,92 |
102,7700 76,7200 |
25,53 Mrd. | |
Global Payments Inc US37940X1028 |
94,20 16:18 |
95,08 95,79 |
-11,33 % -12,04 |
138,98 92,21 |
62,59 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,42 16:17 |
15,28 15,23 |
-11,23 % -1,95 |
18,40 12,52 |
17,98 Mrd. | |
Revvity Inc US7140461093 |
104,25 16:18 |
104,54 104,01 |
-10,88 % -12,73 |
130,87 82,08 |
22,08 Mrd. | |
Comcast Corporation US20030N1019 |
37,3000 16:17 |
37,5800 37,5100 |
-10,87 % -4,55 |
47,1200 36,9000 |
207,08 Mrd. | |
Realty Income Corporation US7561091049 |
52,95 16:17 |
52,96 52,76 |
-10,74 % -6,37 |
63,75 46,22 |
84,68 Mrd. | |
Hasbro Inc US4180561072 |
57,2500 16:19 |
56,7700 56,5400 |
-10,66 % -6,83 |
72,9200 42,8800 |
25,79 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,0450 16:17 |
87,0100 86,5500 |
-10,58 % -10,19 |
100,4000 67,8900 |
28,25 Mrd. |