S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WEC Energy Group Inc US92939U1060 |
77,69 16:13 |
78,23 78,01 |
-12,22 % -10,82 |
92,54 76,46 |
39,54 Mrd. | |
Vici Properties Inc US9256521090 |
27,70 16:13 |
27,77 27,64 |
-12,15 % -3,83 |
32,88 27,15 |
44,56 Mrd. | |
ResMed Inc US7611521078 |
190,35 16:13 |
191,74 190,33 |
-12,12 % -26,26 |
225,35 134,65 |
53,10 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,97 16:13 |
28,80 28,74 |
-11,97 % -3,94 |
33,33 26,00 |
32,92 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
255,44 16:13 |
256,70 254,70 |
-11,92 % -34,58 |
306,10 215,38 |
89,78 Mrd. | |
PepsiCo Inc US7134481081 |
162,5600 16:13 |
161,8400 161,9000 |
-11,80 % -21,74 |
191,6000 158,0800 |
230,43 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
76,60 16:13 |
76,84 76,88 |
-11,39 % -9,85 |
90,40 69,43 |
125,27 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,40 16:13 |
15,28 15,23 |
-11,34 % -1,97 |
18,40 12,52 |
17,98 Mrd. | |
Global Payments Inc US37940X1028 |
94,30 16:14 |
95,08 95,79 |
-11,24 % -11,94 |
138,98 92,21 |
62,59 Mrd. | |
Cooper Companies Inc US2166485019 |
85,2000 16:13 |
85,9700 85,6800 |
-11,12 % -10,66 |
102,7700 76,7200 |
25,53 Mrd. | |
Comcast Corporation US20030N1019 |
37,2350 16:13 |
37,5800 37,5100 |
-11,03 % -4,62 |
47,1200 36,9000 |
207,08 Mrd. | |
Hasbro Inc US4180561072 |
57,0150 16:14 |
56,7700 56,5400 |
-11,03 % -7,07 |
72,9200 42,8800 |
25,79 Mrd. | |
Revvity Inc US7140461093 |
104,18 16:13 |
104,54 104,01 |
-10,94 % -12,80 |
130,87 82,08 |
22,08 Mrd. | |
Realty Income Corporation US7561091049 |
53,01 16:13 |
52,96 52,76 |
-10,64 % -6,31 |
63,75 46,22 |
84,68 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,0900 16:13 |
87,0100 86,5500 |
-10,54 % -10,14 |
100,4000 67,8900 |
28,25 Mrd. |