S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exxon Mobil Corp US30231G1022 |
120,01 18.10.24 |
120,44 120,35 |
+6,18 % 6,99 |
125,37 96,80 |
488,15 Mrd. | |
Cisco Systems Inc US17275R1023 |
56,7600 18.10.24 |
56,4100 56,4000 |
+6,45 % 3,44 |
56,7600 44,7400 |
240,10 Mrd. | |
CME Group Inc US12572Q1058 |
228,3200 18.10.24 |
227,2300 227,2300 |
+6,63 % 14,20 |
228,3200 193,4300 |
99,70 Mrd. | |
JM Smucker Company US8326964058 |
121,73 18.10.24 |
121,25 121,25 |
+6,95 % 7,91 |
133,74 107,47 |
36,80 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
569,61 18.10.24 |
566,85 566,03 |
+7,14 % 37,98 |
605,40 439,20 |
490,53 Mrd. | |
Deere and Co US2441991054 |
408,73 18.10.24 |
406,99 405,14 |
+7,17 % 27,36 |
418,00 344,84 |
146,57 Mrd. | |
CoStar Group Inc US22160N1090 |
79,2500 18.10.24 |
78,4700 78,3300 |
+7,18 % 5,31 |
97,7300 70,5800 |
45,53 Mrd. | |
Monster Beverage Corporation US61174X1090 |
54,0500 18.10.24 |
53,4400 53,4400 |
+7,24 % 3,65 |
60,8500 45,0050 |
90,51 Mrd. | |
Dow Inc US2605571031 |
53,11 18.10.24 |
53,48 53,08 |
+7,40 % 3,66 |
59,99 47,54 |
60,28 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
457,7400 18.10.24 |
458,8000 460,0100 |
+7,53 % 32,06 |
576,8700 391,3700 |
60,72 Mrd. | |
CDW Corporation US12514G1085 |
218,3100 18.10.24 |
222,0400 221,1800 |
+7,62 % 15,46 |
257,8700 197,0500 |
47,42 Mrd. | |
IDEX Corporation US45167R1041 |
210,53 18.10.24 |
210,96 209,88 |
+7,63 % 14,93 |
245,87 187,00 |
25,04 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
45,1800 18.10.24 |
45,8800 45,5500 |
+7,80 % 3,27 |
49,1600 31,8500 |
40,63 Mrd. | |
FactSet Research Systems Inc US3030751057 |
471,53 18.10.24 |
474,06 472,47 |
+7,93 % 34,66 |
487,90 394,89 |
28,90 Mrd. | |
Invitation Homes Inc US46187W1071 |
34,13 18.10.24 |
34,32 34,17 |
+8,14 % 2,57 |
37,28 28,80 |
28,61 Mrd. |