S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McCormick and Co US5797802064 |
78,82 22:10 |
78,59 78,06 |
-10,73 % -9,47 |
88,29 59,56 |
33,56 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,24 22:10 |
30,63 30,96 |
-10,51 % -3,55 |
34,05 27,56 |
30,22 Mrd. | |
Monster Beverage Corporation US61174X1090 |
51,6100 22:00 |
52,1200 51,3800 |
-10,45 % -6,02 |
60,8500 47,5400 |
87,87 Mrd. | |
Bath & Body Works Inc US0708301041 |
33,20 22:10 |
34,00 35,13 |
-10,25 % -3,79 |
51,94 28,12 |
31,35 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
234,6300 22:00 |
219,3500 221,2200 |
-10,21 % -26,67 |
296,4200 193,3900 |
23,59 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
106,4700 22:00 |
110,0000 112,0300 |
-10,17 % -12,06 |
121,9200 88,3900 |
37,25 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
468,6300 22:00 |
476,2100 477,8400 |
-9,74 % -50,55 |
576,8700 391,3700 |
60,03 Mrd. | |
VeriSign Inc US92343E1029 |
187,7100 22:00 |
188,5800 188,3700 |
-9,71 % -20,18 |
220,0200 168,3200 |
29,57 Mrd. | |
Tapestry Inc US8760301072 |
38,13 22:10 |
38,54 39,15 |
-9,28 % -3,90 |
48,55 26,59 |
34,39 Mrd. | |
CF Industries Holdings Inc US1252691001 |
73,22 22:10 |
75,06 75,80 |
-9,21 % -7,43 |
86,55 69,38 |
44,15 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,07 22:10 |
27,27 28,15 |
-8,98 % -2,67 |
31,31 25,75 |
33,71 Mrd. | |
ConocoPhillips US20825C1045 |
105,77 22:10 |
107,72 108,39 |
-8,50 % -9,82 |
133,52 106,93 |
162,07 Mrd. | |
CoStar Group Inc US22160N1090 |
75,2700 22:00 |
77,0500 77,1400 |
-8,41 % -6,91 |
97,7300 70,5800 |
43,26 Mrd. | |
Constellation Brands Inc US21036P1084 |
246,94 22:10 |
247,09 245,37 |
-8,38 % -22,59 |
272,04 228,39 |
71,00 Mrd. | |
Genuine Parts Co US3724601055 |
142,52 22:10 |
143,37 143,48 |
-8,26 % -12,83 |
163,38 127,12 |
36,54 Mrd. |