S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
40,07 18:37 |
40,66 41,50 |
-10,56 % -4,73 |
53,26 30,65 |
99,08 Mrd. | |
CF Industries Holdings Inc US1252691001 |
72,49 18:36 |
75,06 75,80 |
-10,12 % -8,16 |
86,55 69,38 |
44,15 Mrd. | |
Bath & Body Works Inc US0708301041 |
33,29 18:37 |
34,00 35,13 |
-10,00 % -3,70 |
51,94 28,12 |
31,35 Mrd. | |
Coterra Energy Inc US1270971039 |
24,33 18:37 |
24,90 25,40 |
-9,99 % -2,70 |
29,71 23,91 |
42,78 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,43 18:37 |
30,63 30,96 |
-9,94 % -3,36 |
34,05 27,56 |
30,22 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
106,7900 18:37 |
110,0000 112,0300 |
-9,90 % -11,74 |
121,9200 88,3900 |
37,25 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
467,9050 18:37 |
476,2100 477,8400 |
-9,88 % -51,28 |
576,8700 391,3700 |
60,03 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,3800 18:37 |
16,6500 16,7500 |
-9,75 % -1,77 |
21,1500 15,0500 |
30,11 Mrd. | |
ConocoPhillips US20825C1045 |
104,73 18:37 |
107,72 108,39 |
-9,40 % -10,86 |
133,52 106,93 |
162,07 Mrd. | |
General Mills Inc US3703341046 |
68,37 18:37 |
68,43 67,67 |
-9,38 % -7,08 |
75,45 61,53 |
70,44 Mrd. | |
Constellation Brands Inc US21036P1084 |
244,32 18:37 |
247,09 245,37 |
-9,35 % -25,21 |
272,04 228,39 |
71,00 Mrd. | |
VeriSign Inc US92343E1029 |
188,7150 18:35 |
188,5800 188,3700 |
-9,22 % -19,18 |
220,0200 168,3200 |
29,57 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,00 18:37 |
27,27 28,15 |
-9,21 % -2,74 |
31,31 25,75 |
33,71 Mrd. | |
Tapestry Inc US8760301072 |
38,33 18:37 |
38,54 39,15 |
-8,80 % -3,70 |
48,55 26,59 |
34,39 Mrd. | |
Hess Corporation US42809H1077 |
136,45 18:37 |
140,40 141,23 |
-8,70 % -13,01 |
166,08 132,23 |
98,32 Mrd. |