S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Techne Corporation US09073M1045 |
71,2900 22:00 |
71,4800 71,5600 |
-11,77 % -9,51 |
89,4200 52,8300 |
18,88 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,0000 22:00 |
58,9000 59,0900 |
-11,66 % -7,79 |
75,8200 50,3900 |
234,27 Mrd. | |
PepsiCo Inc US7134481081 |
161,9000 22:00 |
162,1900 162,1200 |
-11,57 % -21,18 |
191,6000 158,0800 |
229,49 Mrd. | |
Corteva Inc US22052L1044 |
50,72 22:10 |
51,63 51,72 |
-11,48 % -6,58 |
57,83 43,55 |
49,27 Mrd. | |
Realty Income Corporation US7561091049 |
52,76 22:10 |
53,10 53,16 |
-11,43 % -6,81 |
63,75 46,22 |
84,49 Mrd. | |
CarMax Group US1431301027 |
72,26 22:10 |
72,70 73,00 |
-11,22 % -9,13 |
87,11 60,39 |
35,95 Mrd. | |
Vici Properties Inc US9256521090 |
27,64 22:10 |
27,75 27,83 |
-11,21 % -3,49 |
32,88 27,15 |
44,41 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
254,70 22:10 |
254,27 254,90 |
-11,20 % -32,14 |
306,10 215,38 |
89,34 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,8000 22:00 |
50,1900 50,1800 |
-10,86 % -6,07 |
60,8500 47,5400 |
87,32 Mrd. | |
Kellanova Co US4878361082 |
56,37 22:10 |
56,21 56,19 |
-10,59 % -6,68 |
63,77 48,62 |
38,77 Mrd. | |
Revvity Inc US7140461093 |
104,01 22:10 |
104,84 104,64 |
-10,58 % -12,31 |
130,87 82,08 |
22,03 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
76,88 22:10 |
76,84 76,84 |
-10,49 % -9,01 |
90,40 69,43 |
124,80 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
80,85 22:10 |
81,01 81,29 |
-10,35 % -9,33 |
103,98 77,23 |
31,83 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,8000 22:00 |
46,0000 46,0600 |
-10,18 % -5,19 |
57,8400 45,5200 |
242,53 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,23 22:10 |
14,93 14,96 |
-9,99 % -1,69 |
18,40 12,52 |
17,91 Mrd. |