S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PepsiCo Inc US7134481081 |
168,1700 22:00 |
166,2800 166,2800 |
-11,92 % -22,75 |
191,6000 158,0800 |
228,71 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,8500 22:00 |
46,5350 46,3600 |
-11,79 % -6,26 |
57,8400 45,5200 |
240,71 Mrd. | |
Ameren Corp US0236081024 |
77,04 22:10 |
75,78 75,08 |
-11,73 % -10,24 |
88,10 67,92 |
32,22 Mrd. | |
Bio Techne Corporation US09073M1045 |
77,6100 22:00 |
76,5800 76,5100 |
-11,72 % -10,30 |
87,9100 52,8300 |
18,89 Mrd. | |
EQT Corporation US26884L1098 |
35,10 22:10 |
35,60 35,05 |
-11,59 % -4,60 |
44,72 32,96 |
61,02 Mrd. | |
Henry Schein Inc US8064071025 |
70,2900 22:00 |
70,2900 69,9900 |
-11,48 % -9,12 |
80,5700 61,8900 |
19,41 Mrd. | |
CF Industries Holdings Inc US1252691001 |
71,48 22:10 |
70,78 70,52 |
-11,26 % -9,07 |
86,55 69,38 |
44,57 Mrd. | |
Mondelez International Inc US6092071058 |
66,4000 22:00 |
66,0700 66,0100 |
-10,66 % -7,92 |
76,8700 61,0400 |
120,49 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
86,39 22:10 |
87,93 88,09 |
-10,41 % -10,04 |
103,98 77,23 |
31,86 Mrd. | |
Pool Corporation US73278L1052 |
327,1900 22:00 |
336,3500 338,0600 |
-10,40 % -37,97 |
418,9700 296,1700 |
32,70 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,86 22:10 |
29,30 29,27 |
-10,22 % -3,40 |
33,33 26,00 |
32,74 Mrd. | |
Kellanova Co US4878361082 |
57,23 22:10 |
56,69 56,61 |
-10,11 % -6,44 |
63,77 48,62 |
38,73 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,97 22:10 |
79,58 79,40 |
-9,90 % -8,79 |
90,40 69,43 |
126,79 Mrd. | |
SBA Communications Corporation US78410G1040 |
205,4500 22:00 |
208,6500 207,3300 |
-9,74 % -22,16 |
254,9800 186,1200 |
48,13 Mrd. | |
Realty Income Corporation US7561091049 |
57,26 22:10 |
57,49 57,49 |
-9,64 % -6,11 |
63,75 46,22 |
84,64 Mrd. |