S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BorgWarner Inc US0997241064 |
31,61 17:00 |
31,62 31,32 |
-22,92 % -9,40 |
46,95 27,62 |
60,77 Mrd. | |
|
ResMed Inc US7611521078 |
193,71 16:55 |
194,35 194,74 |
-22,74 % -57,02 |
297,36 134,65 |
118,14 Mrd. | |
|
Tyson Foods US9024941034 |
56,35 17:01 |
56,18 56,02 |
-22,43 % -16,29 |
99,09 45,17 |
128,12 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
52,4000 17:00 |
52,4900 52,6900 |
-22,37 % -15,10 |
77,4100 48,4400 |
170,24 Mrd. | |
|
Camden Property Trust US1331311027 |
107,91 17:00 |
107,86 107,72 |
-22,27 % -30,92 |
178,68 83,93 |
81,67 Mrd. | |
|
Waters Corp US9418481035 |
284,97 17:00 |
288,38 286,21 |
-22,07 % -80,71 |
424,70 236,70 |
99,34 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
138,78 16:58 |
139,04 138,80 |
-21,92 % -38,97 |
229,44 117,51 |
82,32 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
92,1700 17:01 |
91,2100 90,4700 |
-21,70 % -25,55 |
128,3200 70,7500 |
116,28 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
27,46 17:02 |
27,46 27,45 |
-21,63 % -7,58 |
42,57 27,05 |
98,79 Mrd. | |
|
Best Buy Company US0865161014 |
85,46 17:02 |
83,02 82,45 |
-20,99 % -22,70 |
138,00 62,85 |
179,57 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
28,58 17:01 |
28,50 28,24 |
-20,81 % -7,51 |
40,96 26,00 |
103,07 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
296,1200 17:01 |
300,4200 298,1400 |
-20,72 % -77,41 |
511,2900 257,5100 |
436,57 Mrd. | |
|
UDR Inc US9026531049 |
40,87 17:01 |
40,90 40,87 |
-20,08 % -10,27 |
60,79 31,41 |
73,31 Mrd. | |
|
McCormick and Co US5797802064 |
70,03 17:01 |
70,68 70,88 |
-19,58 % -17,05 |
104,28 59,56 |
90,83 Mrd. | |
|
Realty Income Corporation US7561091049 |
52,96 17:02 |
53,04 53,09 |
-19,45 % -12,79 |
74,93 46,22 |
215,89 Mrd. |