S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wynn Resorts Ltd US9831341071 |
86,1300 17:03 |
87,0500 86,8300 |
-22,86 % -25,53 |
115,8300 52,0200 |
185,07 Mrd. | |
ResMed Inc US7611521078 |
193,84 17:03 |
194,35 194,74 |
-22,69 % -56,89 |
297,36 134,65 |
118,14 Mrd. | |
Tyson Foods US9024941034 |
56,27 17:05 |
56,18 56,02 |
-22,54 % -16,37 |
99,09 45,17 |
128,12 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,3250 17:04 |
52,4900 52,6900 |
-22,48 % -15,18 |
77,4100 48,4400 |
170,24 Mrd. | |
Camden Property Trust US1331311027 |
107,82 17:03 |
107,86 107,72 |
-22,34 % -31,01 |
178,68 83,93 |
81,67 Mrd. | |
Waters Corp US9418481035 |
284,86 17:03 |
288,38 286,21 |
-22,10 % -80,82 |
424,70 236,70 |
99,34 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
138,66 17:04 |
139,04 138,80 |
-21,99 % -39,09 |
229,44 117,51 |
82,32 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,42 17:05 |
27,46 27,45 |
-21,75 % -7,62 |
42,57 27,05 |
98,79 Mrd. | |
Akamai Technologies Inc US00971T1016 |
92,2500 17:05 |
91,2100 90,4700 |
-21,64 % -25,47 |
128,3200 70,7500 |
116,28 Mrd. | |
Best Buy Company US0865161014 |
85,46 17:05 |
83,02 82,45 |
-20,99 % -22,70 |
138,00 62,85 |
179,57 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,57 17:04 |
28,50 28,24 |
-20,84 % -7,52 |
40,96 26,00 |
103,07 Mrd. | |
Lululemon Athletica Inc US5500211090 |
296,2850 17:04 |
300,4200 298,1400 |
-20,68 % -77,25 |
511,2900 257,5100 |
436,57 Mrd. | |
UDR Inc US9026531049 |
40,85 17:04 |
40,90 40,87 |
-20,12 % -10,29 |
60,79 31,41 |
73,31 Mrd. | |
McCormick and Co US5797802064 |
69,97 17:04 |
70,68 70,88 |
-19,65 % -17,11 |
104,28 59,56 |
90,83 Mrd. | |
Boeing Co US0970231058 |
190,68 17:04 |
186,94 184,83 |
-19,47 % -46,09 |
264,27 115,86 |
1141,87 Mrd. |