S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expedia Group Inc US30212P3038 |
124,4600 17:12 |
124,4900 123,6100 |
-22,96 % -37,10 |
213,8000 83,6900 |
257,56 Mrd. | |
BorgWarner Inc US0997241064 |
31,61 17:13 |
31,62 31,32 |
-22,92 % -9,40 |
46,95 27,62 |
60,77 Mrd. | |
Tyson Foods US9024941034 |
56,22 17:13 |
56,18 56,02 |
-22,60 % -16,42 |
99,09 45,17 |
128,12 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,3400 17:12 |
52,4900 52,6900 |
-22,46 % -15,16 |
77,4100 48,4400 |
170,24 Mrd. | |
Camden Property Trust US1331311027 |
107,65 17:13 |
107,86 107,72 |
-22,46 % -31,18 |
178,68 83,93 |
81,67 Mrd. | |
Waters Corp US9418481035 |
284,23 17:10 |
288,38 286,21 |
-22,27 % -81,45 |
424,70 236,70 |
99,34 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
138,61 17:12 |
139,04 138,80 |
-22,02 % -39,14 |
229,44 117,51 |
82,32 Mrd. | |
Akamai Technologies Inc US00971T1016 |
92,0600 17:13 |
91,2100 90,4700 |
-21,80 % -25,66 |
128,3200 70,7500 |
116,28 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,44 17:13 |
27,46 27,45 |
-21,69 % -7,60 |
42,57 27,05 |
98,79 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,53 17:12 |
28,50 28,24 |
-20,95 % -7,56 |
40,96 26,00 |
103,07 Mrd. | |
Best Buy Company US0865161014 |
85,51 17:13 |
83,02 82,45 |
-20,94 % -22,65 |
138,00 62,85 |
179,57 Mrd. | |
Lululemon Athletica Inc US5500211090 |
296,0100 17:13 |
300,4200 298,1400 |
-20,75 % -77,52 |
511,2900 257,5100 |
436,57 Mrd. | |
UDR Inc US9026531049 |
40,81 17:13 |
40,90 40,87 |
-20,20 % -10,33 |
60,79 31,41 |
73,31 Mrd. | |
McCormick and Co US5797802064 |
69,92 17:12 |
70,68 70,88 |
-19,71 % -17,16 |
104,28 59,56 |
90,83 Mrd. | |
Realty Income Corporation US7561091049 |
52,92 17:13 |
53,04 53,09 |
-19,51 % -12,83 |
74,93 46,22 |
215,89 Mrd. |