S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
88,6000 29.07.24 |
89,4400 89,4300 |
-22,01 % -25,01 |
133,6200 63,0600 |
75,51 Mrd. | |
LKQ Corporation US5018892084 |
40,1600 29.07.24 |
40,2000 40,1800 |
-21,97 % -11,31 |
60,0300 38,9500 |
60,97 Mrd. | |
Ball Corp US0584981064 |
63,24 29.07.24 |
63,49 63,25 |
-21,94 % -17,77 |
97,79 42,82 |
97,82 Mrd. | |
Expedia Group Inc US30212P3038 |
128,2800 29.07.24 |
126,4250 125,8700 |
-21,65 % -35,45 |
213,8000 83,6900 |
256,09 Mrd. | |
PPG Industries Inc US6935061076 |
127,74 29.07.24 |
127,35 127,55 |
-21,56 % -35,12 |
173,10 108,41 |
150,32 Mrd. | |
Boeing Co US0970231058 |
185,43 29.07.24 |
186,70 186,89 |
-19,95 % -46,20 |
264,27 115,86 |
1111,49 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,46 29.07.24 |
44,68 44,42 |
-19,63 % -10,86 |
67,41 26,21 |
255,41 Mrd. | |
US Bancorp US9029733048 |
45,37 29.07.24 |
45,60 45,46 |
-19,61 % -11,07 |
63,25 28,68 |
304,46 Mrd. | |
Dominos Pizza Inc US25754A2015 |
428,13 29.07.24 |
422,65 417,45 |
-18,63 % -98,04 |
564,33 289,85 |
177,77 Mrd. | |
Akamai Technologies Inc US00971T1016 |
97,3200 29.07.24 |
98,9500 96,9700 |
-18,48 % -22,06 |
128,3200 70,7500 |
116,46 Mrd. | |
KeyCorp US4932671088 |
16,21 29.07.24 |
16,48 16,46 |
-18,42 % -3,66 |
27,01 8,93 |
155,00 Mrd. | |
Waters Corp US9418481035 |
321,54 29.07.24 |
318,47 317,96 |
-17,77 % -69,48 |
424,70 236,70 |
99,20 Mrd. | |
Wynn Resorts Ltd US9831341071 |
82,5000 29.07.24 |
81,7000 81,6100 |
-17,30 % -17,26 |
115,8300 52,0200 |
182,69 Mrd. | |
American Water Works US0304201033 |
141,36 29.07.24 |
141,99 141,71 |
-17,20 % -29,37 |
188,86 113,82 |
107,51 Mrd. | |
Mohawk Industries Inc US6081901042 |
162,70 29.07.24 |
161,02 160,71 |
-16,92 % -33,14 |
209,80 76,56 |
59,54 Mrd. |