S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expedia Group Inc US30212P3038 |
130,6500 20:05 |
129,2000 128,7200 |
-21,93 % -36,70 |
213,8000 83,6900 |
257,76 Mrd. | |
Best Buy Company US0865161014 |
87,03 20:04 |
86,42 86,01 |
-21,77 % -24,22 |
138,00 62,85 |
180,39 Mrd. | |
Incyte Corporation US45337C1027 |
63,5800 20:04 |
63,0000 62,2900 |
-21,68 % -17,60 |
86,0100 51,1800 |
93,12 Mrd. | |
eBay Inc US2786421030 |
54,2250 20:04 |
54,3600 54,0200 |
-21,38 % -14,75 |
80,5900 36,8100 |
235,64 Mrd. | |
BorgWarner Inc US0997241064 |
33,30 20:04 |
33,23 33,14 |
-21,33 % -9,03 |
46,95 27,62 |
60,91 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,38 20:04 |
28,35 28,38 |
-21,01 % -7,55 |
40,96 26,00 |
103,74 Mrd. | |
Lululemon Athletica Inc US5500211090 |
292,0600 20:05 |
292,8100 289,2000 |
-20,83 % -76,85 |
511,2900 257,5100 |
438,26 Mrd. | |
Tyson Foods US9024941034 |
57,46 20:05 |
57,13 56,88 |
-20,80 % -15,09 |
99,09 45,17 |
128,23 Mrd. | |
Viatris Inc US92556V1061 |
11,2600 20:05 |
11,2400 11,1900 |
-20,59 % -2,92 |
15,4000 8,4800 |
82,44 Mrd. | |
Xcel Energy Inc US98389B1008 |
54,7200 20:05 |
54,2600 54,0800 |
-19,34 % -13,12 |
77,4100 48,4400 |
170,47 Mrd. | |
Kraft Heinz Company US5007541064 |
32,2050 20:04 |
32,3200 32,1800 |
-19,06 % -7,59 |
44,2900 30,8100 |
204,68 Mrd. | |
Equity Residential US29476L1070 |
67,07 20:05 |
68,01 67,70 |
-18,61 % -15,34 |
93,24 53,19 |
95,07 Mrd. | |
Weyerhaeuser Company US9621661043 |
29,29 20:04 |
29,21 28,96 |
-17,84 % -6,36 |
42,57 27,05 |
98,87 Mrd. | |
Waters Corp US9418481035 |
303,85 19:59 |
303,04 301,48 |
-17,81 % -65,82 |
424,70 236,70 |
99,56 Mrd. | |
ResMed Inc US7611521078 |
205,38 20:05 |
200,98 199,78 |
-17,47 % -43,46 |
297,36 134,65 |
118,44 Mrd. |