S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Celanese Corporation US1508701034 |
120,04 06.09.24 |
121,07 121,44 |
-21,27 % -32,44 |
173,82 87,85 |
93,64 Mrd. | |
American Tower Corporation US03027X1000 |
236,16 06.09.24 |
234,00 233,64 |
-21,07 % -63,06 |
303,62 157,68 |
335,77 Mrd. | |
Keysight Technologies Inc US49338L1035 |
143,11 06.09.24 |
146,96 147,07 |
-21,01 % -38,06 |
207,93 119,31 |
133,62 Mrd. | |
eBay Inc US2786421030 |
59,2000 06.09.24 |
59,1700 59,1200 |
-20,76 % -15,51 |
80,5900 36,8100 |
225,30 Mrd. | |
Dominos Pizza Inc US25754A2015 |
408,49 06.09.24 |
409,78 410,26 |
-20,53 % -105,53 |
564,33 289,85 |
180,58 Mrd. | |
Mosaic Company US61945C1036 |
25,58 06.09.24 |
26,47 26,55 |
-20,44 % -6,57 |
78,15 25,58 |
169,79 Mrd. | |
US Bancorp US9029733048 |
44,49 06.09.24 |
45,61 45,54 |
-20,31 % -11,34 |
63,25 28,68 |
306,62 Mrd. | |
Rockwell Automation Inc US7739031091 |
255,68 06.09.24 |
260,26 256,92 |
-19,71 % -62,78 |
351,35 191,09 |
164,42 Mrd. | |
MGM Resorts International US5529531015 |
35,01 06.09.24 |
35,80 35,81 |
-19,41 % -8,43 |
50,90 27,17 |
148,69 Mrd. | |
Camden Property Trust US1331311027 |
122,17 06.09.24 |
124,35 124,13 |
-18,81 % -28,30 |
178,68 83,93 |
82,43 Mrd. | |
Ford Motor Company US3453708600 |
10,58 06.09.24 |
10,78 10,77 |
-18,30 % -2,37 |
25,19 9,70 |
703,50 Mrd. | |
UDR Inc US9026531049 |
44,05 06.09.24 |
44,37 44,42 |
-18,20 % -9,80 |
60,79 31,41 |
73,11 Mrd. | |
Dow Inc US2605571031 |
50,68 06.09.24 |
51,25 51,31 |
-18,09 % -11,19 |
70,61 43,39 |
211,10 Mrd. | |
ANSYS Inc US03662Q1058 |
305,0400 06.09.24 |
310,9300 309,7500 |
-18,02 % -67,03 |
411,2200 200,3300 |
118,45 Mrd. | |
Incyte Corporation US45337C1027 |
61,2600 06.09.24 |
63,2000 62,9600 |
-17,99 % -13,44 |
86,0100 51,1800 |
94,72 Mrd. |